Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $242.71 as of 6/16/2025 2:59:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 173.35 | 180.10 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 90.00 | 168.30 | 174.55 | 155.33 | 0.00 | 0.00% | 0 | 15 | 4.10 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 164.50 | 169.65 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 100.00 | 158.45 | 165.35 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 105.00 | 153.25 | 160.40 | 140.99 | 0.00 | 0.00% | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 110.00 | 149.55 | 154.70 | 136.15 | 0.00 | 0.00% | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 115.00 | 144.55 | 150.60 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 120.00 | 139.60 | 145.15 | 126.07 | 0.00 | 0.00% | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 125.00 | 133.45 | 140.50 | 85.10 | 0.00 | 0.00% | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 128.30 | 135.65 | 115.97 | 0.00 | 0.00% | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 123.45 | 130.40 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 140.00 | 118.40 | 125.40 | 105.73 | 0.00 | 0.00% | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 145.00 | 113.60 | 120.55 | 104.64 | 0.00 | 0.00% | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 109.75 | 115.25 | 98.10 | 0.00 | 0.00% | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 103.60 | 110.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 160.00 | 98.80 | 105.40 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 165.00 | 94.25 | 99.65 | 94.78 | +18.17 | +23.72% | 2 | 67 | 2.03 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 88.70 | 95.15 | 69.63 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 84.10 | 89.65 | 70.00 | 0.00 | 0.00% | 0 | 44 | 1.84 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 79.15 | 83.80 | 74.97 | 0.00 | 0.00% | 0 | 32 | 1.59 | 1.00 | 0.00 | -0.04 | 6/6/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 74.20 | 80.05 | 52.00 | 0.00 | 0.00% | 0 | 7 | 1.67 | 1.00 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 69.65 | 74.45 | 64.03 | +11.12 | +21.02% | 278 | 11 | 1.51 | 1.00 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 64.50 | 69.50 | 66.04 | +20.03 | +43.54% | 9 | 19 | 1.40 | 0.99 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 59.35 | 62.95 | 38.10 | 0.00 | 0.00% | 0 | 39 | 1.07 | 0.99 | 0.00 | -0.06 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 56.45 | 62.95 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.06 | 6/16/2025 4:00:04 PM EST | |||
| 205.00 | 54.50 | 59.80 | 56.25 | +15.58 | +38.31% | 1 | 44 | 1.25 | 0.99 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 51.45 | 57.85 | % | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.08 | 6/16/2025 4:00:04 PM EST | |||
| 210.00 | 50.60 | 55.75 | 49.00 | +17.45 | +55.31% | 5 | 116 | 0.87 | 0.97 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 46.75 | 52.95 | 34.74 | % | 1 | 0 | 1.19 | 0.96 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 215.00 | 45.95 | 48.50 | 36.00 | +4.00 | +12.50% | 1 | 386 | 0.95 | 0.96 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 41.75 | 48.45 | % | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.15 | 6/16/2025 4:00:04 PM EST | |||
| 220.00 | 40.75 | 43.65 | 44.16 | +19.21 | +77.00% | 13 | 87 | 0.85 | 0.95 | 0.00 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 38.15 | 42.45 | % | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.17 | 6/16/2025 4:00:04 PM EST | |||
| 225.00 | 36.45 | 39.70 | 35.10 | +14.70 | +72.06% | 13 | 33 | 0.86 | 0.93 | 0.00 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 32.85 | 37.45 | 28.30 | +12.40 | +77.99% | 2 | 4 | 0.85 | 0.92 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 32.60 | 34.20 | 34.00 | +17.30 | +103.60% | 16 | 105 | 0.63 | 0.91 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 29.70 | 31.40 | 29.79 | +14.69 | +97.29% | 10 | 30 | 0.71 | 0.89 | 0.01 | -0.24 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 235.00 | 28.10 | 29.40 | 28.42 | +15.17 | +114.50% | 87 | 204 | 0.60 | 0.88 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 25.60 | 28.20 | 26.74 | +14.64 | +121.00% | 31 | 107 | 0.61 | 0.85 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 240.00 | 24.10 | 24.90 | 22.00 | +11.20 | +103.71% | 77 | 287 | 0.59 | 0.83 | 0.01 | -0.31 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 21.85 | 24.00 | 22.30 | +12.80 | +134.74% | 46 | 150 | 0.61 | 0.80 | 0.01 | -0.34 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 245.00 | 19.95 | 20.55 | 19.80 | +11.50 | +138.56% | 647 | 904 | 0.55 | 0.77 | 0.01 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 247.50 | 18.00 | 18.80 | 18.65 | +11.50 | +160.84% | 228 | 107 | 0.55 | 0.74 | 0.01 | -0.38 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 250.00 | 16.35 | 16.80 | 16.48 | +10.28 | +165.81% | 1,287 | 1,543 | 0.54 | 0.71 | 0.01 | -0.40 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 252.50 | 14.65 | 15.15 | 14.70 | +9.10 | +162.50% | 294 | 185 | 0.54 | 0.67 | 0.02 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 255.00 | 13.15 | 13.55 | 13.33 | +8.73 | +189.79% | 476 | 539 | 0.54 | 0.63 | 0.02 | -0.43 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 257.50 | 11.65 | 12.10 | 11.80 | +7.60 | +180.96% | 461 | 828 | 0.54 | 0.59 | 0.02 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 260.00 | 10.40 | 10.75 | 10.60 | +7.10 | +202.86% | 1,412 | 960 | 0.54 | 0.55 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 262.50 | 9.15 | 9.55 | 9.25 | +6.31 | +214.63% | 275 | 147 | 0.54 | 0.51 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 8.15 | 8.45 | 8.35 | +5.55 | +198.22% | 942 | 471 | 0.54 | 0.46 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 267.50 | 7.15 | 7.50 | 7.25 | +4.95 | +215.22% | 187 | 62 | 0.54 | 0.43 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 270.00 | 6.30 | 6.65 | 6.40 | +4.38 | +216.84% | 1,337 | 694 | 0.55 | 0.39 | 0.02 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 272.50 | 5.55 | 5.90 | 5.61 | +3.91 | +230.00% | 145 | 36 | 0.55 | 0.35 | 0.02 | -0.43 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 4.85 | 5.15 | 5.05 | +3.45 | +215.63% | 643 | 661 | 0.55 | 0.32 | 0.01 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 277.50 | 4.30 | 4.60 | 4.52 | +3.12 | +222.86% | 220 | 38 | 0.56 | 0.29 | 0.01 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 280.00 | 3.75 | 4.10 | 3.95 | +2.72 | +221.14% | 1,061 | 504 | 0.57 | 0.26 | 0.01 | -0.40 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 285.00 | 2.99 | 3.20 | 3.00 | +1.97 | +191.27% | 255 | 327 | 0.58 | 0.22 | 0.01 | -0.37 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 290.00 | 2.39 | 2.44 | 2.42 | +1.63 | +206.33% | 418 | 411 | 0.60 | 0.18 | 0.01 | -0.33 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 295.00 | 1.84 | 1.92 | 1.92 | +1.22 | +174.29% | 879 | 189 | 0.61 | 0.14 | 0.01 | -0.30 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 300.00 | 1.49 | 1.69 | 1.60 | +1.10 | +220.00% | 1,486 | 1,354 | 0.63 | 0.12 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 1.21 | 1.38 | 1.30 | +0.80 | +160.00% | 572 | 198 | 0.65 | 0.09 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 310.00 | 0.98 | 1.14 | 1.04 | +0.70 | +205.89% | 229 | 235 | 0.67 | 0.08 | 0.00 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 315.00 | 0.82 | 1.09 | 1.03 | +0.76 | +281.49% | 1,113 | 220 | 0.70 | 0.06 | 0.00 | -0.17 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 320.00 | 0.68 | 0.81 | 0.72 | +0.41 | +132.26% | 744 | 328 | 0.71 | 0.05 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 325.00 | 0.48 | 0.81 | 0.60 | +0.39 | +185.72% | 6 | 236 | 0.73 | 0.04 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 330.00 | 0.20 | 0.60 | 0.56 | +0.32 | +133.34% | 385 | 108 | 0.70 | 0.03 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 335.00 | 0.17 | 0.74 | 0.23 | -0.08 | -25.81% | 41 | 84 | 0.74 | 0.03 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 340.00 | 0.07 | 0.67 | 0.37 | +0.12 | +48.00% | 543 | 400 | 0.73 | 0.02 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 345.00 | 0.30 | 0.35 | 0.35 | -0.09 | -20.46% | 5 | 156 | 0.79 | 0.02 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 350.00 | 0.12 | 0.30 | 0.24 | +0.09 | +60.00% | 66 | 65 | 0.75 | 0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 355.00 | 0.04 | 0.43 | 0.01 | -0.12 | -92.31% | 3 | 169 | 0.78 | 0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 360.00 | 0.01 | 0.45 | 0.19 | -0.05 | -20.84% | 1 | 21 | 0.77 | 0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 365.00 | 0.00 | 0.40 | 0.13 | -0.27 | -67.50% | 3 | 14 | 0.95 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 370.00 | 0.08 | 0.15 | 0.13 | -0.10 | -43.48% | 65 | 163 | 0.82 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 375.00 | 0.00 | 0.38 | 0.09 | -0.05 | -35.72% | 2 | 286 | 1.00 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 380.00 | 0.01 | 0.36 | 0.10 | -0.25 | -71.43% | 1 | 29 | 0.86 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 385.00 | 0.00 | 0.34 | 0.38 | 0.00 | 0.00% | 0 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:04 PM EST |
| 390.00 | 0.00 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 44 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:04 PM EST |
| 400.00 | 0.03 | 0.10 | 0.05 | -0.23 | -82.15% | 13 | 55 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.25 | 0.05 | -0.51 | -91.08% | 10 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | -0.13 | -68.43% | 43 | 95 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.16 | 0.26 | 0.00 | 0.00% | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.26 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.27 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.28 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.30 | 1.01 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/16/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.20 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.32 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 0.09 | 0.02 | -0.10 | -83.34% | 3,269 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | -0.05 | -55.56% | 14 | 523 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 160.00 | 0.02 | 0.27 | 0.07 | +0.03 | +75.00% | 411 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.27 | 0.18 | 0.00 | 0.00% | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 79 | 1.19 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.38 | 0.07 | -0.08 | -53.34% | 3 | 28 | 1.17 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 180.00 | 0.05 | 0.31 | 0.16 | +0.01 | +6.67% | 2 | 576 | 0.95 | 0.00 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 185.00 | 0.05 | 0.33 | 0.25 | 0.00 | 0.00% | 0 | 157 | 0.90 | 0.00 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 190.00 | 0.10 | 0.35 | 0.12 | -0.30 | -71.43% | 3 | 246 | 0.87 | 0.00 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 195.00 | 0.12 | 0.40 | 0.15 | -0.24 | -61.54% | 4 | 139 | 0.83 | -0.01 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 200.00 | 0.16 | 0.39 | 0.21 | -0.18 | -46.16% | 1,401 | 439 | 0.78 | -0.01 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 202.50 | 0.00 | 0.64 | 0.22 | % | 1 | 0 | 0.87 | -0.01 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 205.00 | 0.08 | 0.52 | 0.30 | -0.45 | -60.00% | 26 | 247 | 0.70 | -0.01 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 207.50 | 0.00 | 0.53 | % | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.08 | 6/16/2025 4:00:04 PM EST | |||
| 210.00 | 0.32 | 0.57 | 0.38 | -0.55 | -59.14% | 51 | 414 | 0.71 | -0.03 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 212.50 | 0.13 | 0.64 | 0.46 | % | 2 | 0 | 0.65 | -0.04 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 215.00 | 0.46 | 0.60 | 0.42 | -0.99 | -70.22% | 103 | 376 | 0.67 | -0.04 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 217.50 | 0.23 | 0.81 | 0.63 | % | 10 | 0 | 0.63 | -0.04 | 0.00 | -0.15 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 220.00 | 0.58 | 0.80 | 0.61 | -1.46 | -70.54% | 203 | 643 | 0.64 | -0.05 | 0.00 | -0.16 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 222.50 | 0.69 | 0.76 | 0.72 | % | 20 | 0 | 0.62 | -0.06 | 0.00 | -0.17 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 225.00 | 0.55 | 0.88 | 0.86 | -2.10 | -70.95% | 196 | 607 | 0.58 | -0.07 | 0.00 | -0.18 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 227.50 | 0.97 | 1.04 | 1.07 | -2.61 | -70.93% | 63 | 263 | 0.59 | -0.08 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 230.00 | 1.15 | 1.23 | 1.19 | -2.96 | -71.33% | 358 | 707 | 0.58 | -0.09 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 232.50 | 1.37 | 1.43 | 1.41 | -3.44 | -70.93% | 101 | 177 | 0.57 | -0.11 | 0.01 | -0.24 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 235.00 | 1.62 | 1.69 | 1.68 | -4.16 | -71.24% | 802 | 1,045 | 0.56 | -0.12 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 237.50 | 1.93 | 2.06 | 2.00 | -4.76 | -70.42% | 376 | 236 | 0.56 | -0.15 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 240.00 | 2.28 | 2.50 | 2.35 | -5.55 | -70.26% | 624 | 2,173 | 0.55 | -0.17 | 0.01 | -0.31 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 242.50 | 2.73 | 2.85 | 2.88 | -6.00 | -67.57% | 839 | 113 | 0.54 | -0.20 | 0.01 | -0.34 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 245.00 | 3.20 | 3.40 | 3.40 | -7.33 | -68.32% | 316 | 376 | 0.54 | -0.23 | 0.01 | -0.36 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 247.50 | 3.85 | 4.10 | 4.25 | -7.50 | -63.83% | 64 | 98 | 0.53 | -0.26 | 0.01 | -0.38 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 250.00 | 4.55 | 4.75 | 4.65 | -8.53 | -64.72% | 413 | 409 | 0.53 | -0.29 | 0.01 | -0.40 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 252.50 | 5.35 | 5.60 | 5.56 | -9.89 | -64.02% | 193 | 57 | 0.53 | -0.33 | 0.02 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 255.00 | 6.30 | 6.55 | 6.45 | -10.71 | -62.42% | 418 | 287 | 0.53 | -0.37 | 0.02 | -0.43 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 257.50 | 7.30 | 7.60 | 7.52 | -10.95 | -59.29% | 636 | 78 | 0.52 | -0.41 | 0.02 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 260.00 | 8.50 | 8.75 | 8.60 | -12.72 | -59.67% | 735 | 155 | 0.52 | -0.45 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 262.50 | 9.75 | 10.05 | 9.91 | -9.58 | -49.16% | 145 | 9 | 0.52 | -0.49 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 265.00 | 11.15 | 11.45 | 11.53 | -13.83 | -54.54% | 48 | 202 | 0.52 | -0.54 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 267.50 | 12.55 | 13.05 | 12.50 | -4.25 | -25.38% | 5 | 5 | 0.52 | -0.57 | 0.02 | -0.45 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 270.00 | 14.25 | 14.90 | 14.60 | -19.79 | -57.55% | 8 | 181 | 0.54 | -0.61 | 0.02 | -0.44 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 272.50 | 15.85 | 16.75 | 35.20 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.65 | 0.02 | -0.43 | 6/13/2025 | 6/16/2025 4:00:04 PM EST |
| 275.00 | 17.75 | 18.50 | 18.25 | -16.97 | -48.19% | 19 | 49 | 0.54 | -0.68 | 0.01 | -0.42 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 277.50 | 19.65 | 20.50 | 19.79 | % | 22 | 0 | 0.55 | -0.71 | 0.01 | -0.41 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 280.00 | 21.60 | 22.35 | 21.77 | -15.28 | -41.25% | 73 | 24 | 0.55 | -0.74 | 0.01 | -0.40 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 285.00 | 25.70 | 26.70 | 31.45 | -12.60 | -28.61% | 1 | 44 | 0.57 | -0.78 | 0.01 | -0.37 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 290.00 | 29.40 | 30.95 | 37.20 | +2.80 | +8.14% | 60 | 7 | 0.53 | -0.82 | 0.01 | -0.33 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 295.00 | 34.00 | 35.50 | 39.30 | -5.56 | -12.40% | 85 | 3 | 0.65 | -0.86 | 0.01 | -0.30 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 300.00 | 38.75 | 40.25 | 39.24 | -16.99 | -30.22% | 2 | 3 | 0.75 | -0.88 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 4:00:04 PM EST |
| 305.00 | 43.05 | 45.30 | 44.35 | % | 75 | 0 | 0.74 | -0.91 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 4:00:04 PM EST | |
| 310.00 | 47.00 | 51.20 | 53.70 | 0.00 | 0.00% | 0 | 15 | 0.89 | -0.92 | 0.00 | -0.20 | 5/20/2025 | 6/16/2025 4:00:04 PM EST |
| 315.00 | 51.05 | 56.70 | 51.78 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.94 | 0.00 | -0.17 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 320.00 | 55.20 | 62.15 | % | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.14 | 6/16/2025 4:00:04 PM EST | |||
| 325.00 | 60.25 | 67.00 | 66.49 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.12 | 6/5/2025 | 6/16/2025 4:00:04 PM EST |
| 330.00 | 65.15 | 72.00 | % | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.11 | 6/16/2025 4:00:04 PM EST | |||
| 335.00 | 70.45 | 76.85 | % | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.09 | 6/16/2025 4:00:04 PM EST | |||
| 340.00 | 75.40 | 81.65 | 75.78 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.08 | 5/27/2025 | 6/16/2025 4:00:04 PM EST |
| 345.00 | 80.50 | 86.35 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.06 | 6/16/2025 4:00:04 PM EST | |||
| 350.00 | 85.75 | 91.35 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 6/16/2025 4:00:04 PM EST | |||
| 355.00 | 90.45 | 95.65 | % | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.05 | 6/16/2025 4:00:04 PM EST | |||
| 360.00 | 95.50 | 100.55 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 6/16/2025 4:00:04 PM EST | |||
| 365.00 | 100.65 | 105.55 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/16/2025 4:00:04 PM EST | |||
| 370.00 | 105.25 | 110.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 375.00 | 109.65 | 116.75 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 380.00 | 114.50 | 121.80 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/16/2025 4:00:04 PM EST | |||
| 385.00 | 119.95 | 126.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 390.00 | 125.20 | 130.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 395.00 | 130.50 | 136.85 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 400.00 | 135.60 | 140.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 405.00 | 139.70 | 147.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:04 PM EST | |||
| 410.00 | 144.55 | 151.80 | 147.45 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/16/2025 4:00:04 PM EST |