Options Chain for BROADCOM INC COM (AVGO) - $248.40 as of 6/16/2025 7:43:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 146.45 | 147.75 | 156.65 | 0.00 | 0.00% | 0 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:51 PM EST |
| 110.00 | 141.45 | 142.75 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 115.00 | 136.45 | 137.75 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 120.00 | 131.50 | 132.75 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 125.00 | 126.50 | 127.75 | 136.10 | 0.00 | 0.00% | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:51 PM EST |
| 130.00 | 121.50 | 122.75 | 114.13 | 0.00 | 0.00% | 0 | 16 | 2.03 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:51 PM EST |
| 135.00 | 116.50 | 117.75 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 140.00 | 111.45 | 112.75 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 145.00 | 106.45 | 107.75 | 84.82 | 0.00 | 0.00% | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:51 PM EST |
| 150.00 | 101.50 | 102.75 | 102.34 | 0.00 | 0.00% | 0 | 20 | 1.64 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:51 PM EST |
| 155.00 | 96.50 | 97.75 | 97.68 | -8.19 | -7.74% | 28 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 160.00 | 91.50 | 92.75 | 100.92 | 0.00 | 0.00% | 0 | 5 | 1.44 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:51 PM EST |
| 165.00 | 86.50 | 87.75 | 87.50 | 0.00 | 0.00% | 0 | 35 | 1.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 170.00 | 81.50 | 82.85 | 77.35 | 0.00 | 0.00% | 0 | 24 | 1.27 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:51 PM EST |
| 175.00 | 76.50 | 77.80 | 68.15 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:51 PM EST |
| 180.00 | 71.50 | 72.75 | 73.34 | +3.29 | +4.70% | 2 | 45 | 1.13 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 185.00 | 66.50 | 67.75 | 68.31 | +0.56 | +0.83% | 3 | 37 | 0.96 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 190.00 | 61.50 | 62.80 | 62.09 | 0.00 | 0.00% | 0 | 34 | 0.97 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 195.00 | 56.45 | 57.60 | 56.11 | -1.04 | -1.82% | 1 | 107 | 0.91 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 200.00 | 51.75 | 52.65 | 53.35 | +3.52 | +7.07% | 5 | 158 | 0.81 | 1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 205.00 | 46.75 | 47.55 | 47.44 | +0.84 | +1.81% | 1 | 149 | 0.74 | 0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 210.00 | 41.95 | 42.50 | 43.05 | +2.65 | +6.56% | 37 | 329 | 0.64 | 0.98 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 215.00 | 36.65 | 37.90 | 38.65 | 0.00 | 0.00% | 0 | 114 | 0.60 | 0.97 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 220.00 | 31.85 | 32.65 | 33.15 | +3.05 | +10.14% | 12 | 212 | 0.54 | 0.96 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 222.50 | 29.15 | 30.30 | 30.32 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.95 | 0.01 | -0.08 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 225.00 | 27.10 | 27.80 | 27.50 | +2.85 | +11.57% | 10 | 272 | 0.40 | 0.94 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 227.50 | 24.50 | 25.55 | 25.00 | +2.50 | +11.12% | 1 | 5 | 0.47 | 0.93 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 230.00 | 22.45 | 22.90 | 23.20 | +3.10 | +15.43% | 212 | 466 | 0.39 | 0.91 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 232.50 | 19.90 | 20.65 | 20.00 | -0.12 | -0.60% | 20 | 68 | 0.37 | 0.89 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 235.00 | 17.95 | 18.35 | 19.15 | +2.53 | +15.23% | 68 | 612 | 0.37 | 0.86 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 237.50 | 15.80 | 16.25 | 16.95 | +1.82 | +12.03% | 57 | 31 | 0.36 | 0.83 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 240.00 | 13.85 | 14.05 | 13.80 | +1.45 | +11.75% | 256 | 694 | 0.36 | 0.78 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 242.50 | 11.90 | 12.10 | 11.82 | +1.22 | +11.51% | 198 | 372 | 0.35 | 0.73 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 245.00 | 10.10 | 10.30 | 9.78 | +0.80 | +8.91% | 266 | 654 | 0.35 | 0.68 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 247.50 | 8.45 | 8.65 | 8.14 | +0.62 | +8.25% | 174 | 193 | 0.35 | 0.62 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 250.00 | 7.00 | 7.10 | 7.00 | +0.75 | +12.00% | 927 | 1,360 | 0.34 | 0.56 | 0.03 | -0.26 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 252.50 | 5.65 | 5.80 | 5.70 | +0.65 | +12.88% | 853 | 558 | 0.34 | 0.49 | 0.03 | -0.27 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 255.00 | 4.55 | 4.65 | 4.45 | +0.27 | +6.46% | 2,248 | 1,167 | 0.34 | 0.42 | 0.03 | -0.26 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 257.50 | 3.60 | 3.70 | 3.40 | +0.12 | +3.66% | 595 | 276 | 0.34 | 0.36 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 260.00 | 2.82 | 2.88 | 2.66 | +0.08 | +3.11% | 2,716 | 1,716 | 0.34 | 0.30 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 262.50 | 2.17 | 2.23 | 2.05 | +0.01 | +0.49% | 380 | 799 | 0.34 | 0.24 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 265.00 | 1.66 | 1.71 | 1.56 | -0.03 | -1.89% | 1,348 | 1,066 | 0.34 | 0.20 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 267.50 | 1.26 | 1.31 | 1.39 | +0.14 | +11.20% | 247 | 471 | 0.34 | 0.16 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 270.00 | 0.96 | 1.00 | 0.91 | -0.04 | -4.22% | 502 | 1,603 | 0.35 | 0.13 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 272.50 | 0.73 | 0.77 | 0.83 | +0.10 | +13.70% | 210 | 212 | 0.35 | 0.10 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 275.00 | 0.56 | 0.59 | 0.55 | -0.05 | -8.34% | 371 | 1,539 | 0.36 | 0.08 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 280.00 | 0.34 | 0.36 | 0.33 | -0.03 | -8.34% | 324 | 881 | 0.37 | 0.06 | 0.01 | -0.09 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 285.00 | 0.21 | 0.23 | 0.22 | -0.04 | -15.39% | 141 | 439 | 0.38 | 0.04 | 0.01 | -0.07 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 290.00 | 0.14 | 0.16 | 0.15 | -0.04 | -21.06% | 118 | 663 | 0.40 | 0.02 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 295.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 67 | 94 | 0.42 | 0.01 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 300.00 | 0.06 | 0.08 | 0.08 | -0.01 | -11.12% | 113 | 1,100 | 0.43 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 305.00 | 0.04 | 0.10 | 0.04 | -0.02 | -33.34% | 5 | 119 | 0.45 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 310.00 | 0.03 | 0.05 | 0.05 | -0.03 | -37.50% | 33 | 314 | 0.47 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 315.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 30 | 354 | 0.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 127 | 0.49 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 325.00 | 0.01 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:51 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 228 | 0.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 350.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 30 | 393 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/16/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/16/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 3 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 100 | 214 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 100 | 1.24 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 74 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 59 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 5 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:51 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 5 | 79 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 195 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:51 PM EST |
| 170.00 | 0.01 | 0.24 | 0.03 | -0.03 | -50.00% | 11 | 878 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | -0.04 | -57.15% | 16 | 185 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 180.00 | 0.03 | 0.05 | 0.03 | -0.07 | -70.00% | 199 | 159 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | -0.10 | -66.67% | 295 | 274 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 190.00 | 0.05 | 0.08 | 0.05 | -0.09 | -64.29% | 213 | 172 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 195.00 | 0.08 | 0.10 | 0.10 | -0.10 | -50.00% | 28 | 274 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 200.00 | 0.11 | 0.13 | 0.12 | -0.17 | -58.63% | 41 | 519 | 0.61 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 205.00 | 0.14 | 0.17 | 0.15 | -0.21 | -58.34% | 62 | 359 | 0.57 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 210.00 | 0.19 | 0.20 | 0.19 | -0.31 | -62.00% | 95 | 2,147 | 0.53 | -0.02 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 215.00 | 0.25 | 0.27 | 0.27 | -0.37 | -57.82% | 92 | 867 | 0.50 | -0.03 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 220.00 | 0.35 | 0.37 | 0.37 | -0.44 | -54.33% | 223 | 1,307 | 0.46 | -0.04 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 222.50 | 0.41 | 0.44 | 0.41 | -0.63 | -60.58% | 9 | 16 | 0.45 | -0.05 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 225.00 | 0.50 | 0.52 | 0.54 | -0.65 | -54.63% | 116 | 2,689 | 0.43 | -0.06 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 227.50 | 0.61 | 0.64 | 0.60 | -0.81 | -57.45% | 73 | 256 | 0.42 | -0.07 | 0.01 | -0.10 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 230.00 | 0.76 | 0.79 | 0.81 | -0.93 | -53.45% | 1,777 | 799 | 0.41 | -0.09 | 0.01 | -0.11 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 232.50 | 0.96 | 1.00 | 1.00 | -1.04 | -50.98% | 173 | 258 | 0.40 | -0.11 | 0.01 | -0.13 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 235.00 | 1.22 | 1.26 | 1.26 | -1.36 | -51.91% | 252 | 1,397 | 0.38 | -0.14 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 237.50 | 1.55 | 1.60 | 1.65 | -1.50 | -47.62% | 164 | 192 | 0.38 | -0.17 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 240.00 | 1.99 | 2.05 | 2.07 | -1.77 | -46.10% | 925 | 1,038 | 0.37 | -0.22 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 242.50 | 2.54 | 2.60 | 2.68 | -1.97 | -42.37% | 1,620 | 179 | 0.36 | -0.27 | 0.02 | -0.22 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 245.00 | 3.20 | 3.30 | 3.30 | -2.12 | -39.12% | 444 | 694 | 0.36 | -0.32 | 0.02 | -0.24 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 247.50 | 4.05 | 4.20 | 4.35 | -2.23 | -33.90% | 164 | 143 | 0.35 | -0.38 | 0.02 | -0.25 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 250.00 | 5.05 | 5.20 | 5.45 | -2.15 | -28.29% | 560 | 426 | 0.35 | -0.44 | 0.03 | -0.26 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 252.50 | 6.25 | 6.40 | 6.40 | -2.85 | -30.82% | 288 | 144 | 0.35 | -0.51 | 0.03 | -0.27 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 255.00 | 7.60 | 7.75 | 7.75 | -3.00 | -27.91% | 186 | 289 | 0.35 | -0.58 | 0.03 | -0.26 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 257.50 | 9.15 | 9.30 | 9.30 | -1.80 | -16.22% | 80 | 40 | 0.35 | -0.64 | 0.03 | -0.25 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 260.00 | 10.85 | 11.05 | 11.20 | -3.00 | -21.13% | 102 | 209 | 0.35 | -0.70 | 0.02 | -0.23 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 262.50 | 12.70 | 12.90 | 13.05 | -0.30 | -2.25% | 68 | 20 | 0.35 | -0.76 | 0.02 | -0.21 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 265.00 | 14.70 | 14.90 | 14.20 | -3.54 | -19.96% | 189 | 111 | 0.35 | -0.80 | 0.02 | -0.19 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 267.50 | 16.70 | 17.10 | 16.05 | -3.19 | -16.58% | 9 | 17 | 0.36 | -0.84 | 0.02 | -0.17 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 270.00 | 18.90 | 19.30 | 19.60 | -0.80 | -3.93% | 11 | 89 | 0.36 | -0.87 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:51 PM EST |
| 272.50 | 21.05 | 21.85 | 18.80 | 0.00 | 0.00% | 0 | 15 | 0.38 | -0.90 | 0.01 | -0.13 | 6/12/2025 | 6/16/2025 3:59:51 PM EST |
| 275.00 | 23.45 | 24.15 | 21.61 | 0.00 | 0.00% | 0 | 14 | 0.39 | -0.92 | 0.01 | -0.12 | 6/12/2025 | 6/16/2025 3:59:51 PM EST |
| 280.00 | 28.10 | 29.20 | 31.62 | 0.00 | 0.00% | 0 | 34 | 0.40 | -0.94 | 0.01 | -0.09 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 285.00 | 33.10 | 34.05 | 36.52 | 0.00 | 0.00% | 0 | 29 | 0.52 | -0.96 | 0.01 | -0.07 | 6/13/2025 | 6/16/2025 3:59:51 PM EST |
| 290.00 | 37.95 | 39.00 | 46.55 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.98 | 0.00 | -0.05 | 6/9/2025 | 6/16/2025 3:59:51 PM EST |
| 295.00 | 43.00 | 43.95 | 35.05 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.99 | 0.00 | -0.03 | 6/4/2025 | 6/16/2025 3:59:51 PM EST |
| 300.00 | 47.85 | 48.95 | 56.37 | 0.00 | 0.00% | 0 | 27 | 0.63 | -0.99 | 0.00 | -0.02 | 6/9/2025 | 6/16/2025 3:59:51 PM EST |
| 305.00 | 52.85 | 53.95 | 61.34 | 0.00 | 0.00% | 0 | 27 | 0.69 | -1.00 | 0.00 | -0.01 | 6/9/2025 | 6/16/2025 3:59:51 PM EST |
| 310.00 | 57.95 | 58.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/16/2025 3:59:51 PM EST | |||
| 315.00 | 62.65 | 63.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 320.00 | 67.85 | 68.90 | 72.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:51 PM EST |
| 325.00 | 72.80 | 73.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 330.00 | 77.00 | 80.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 340.00 | 87.80 | 88.85 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST | |||
| 350.00 | 97.80 | 98.85 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:51 PM EST |