Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $116.16 as of 6/13/2025 8:53:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 75.00 | 78.25 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 45.00 | 70.00 | 72.50 | 64.75 | 0.00 | 0.00% | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:58 PM EST |
| 50.00 | 65.90 | 66.55 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 55.00 | 60.65 | 61.80 | 58.84 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:58 PM EST |
| 60.00 | 55.95 | 56.55 | 61.00 | 0.00 | 0.00% | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 50.95 | 51.65 | 51.63 | -2.40 | -4.45% | 1 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 45.95 | 46.60 | 47.25 | -1.31 | -2.70% | 2 | 85 | 1.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 41.10 | 41.55 | 41.80 | -1.79 | -4.11% | 1 | 53 | 1.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 36.15 | 36.60 | 36.12 | -4.60 | -11.30% | 1 | 48 | 0.96 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 31.15 | 31.55 | 31.40 | -2.61 | -7.68% | 62 | 88 | 0.86 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 86.00 | 30.15 | 30.55 | 31.92 | % | 8 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST | |
| 87.00 | 29.05 | 29.65 | 23.13 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.03 | 5/23/2025 | 6/13/2025 3:59:58 PM EST |
| 88.00 | 28.15 | 28.60 | 29.43 | -4.49 | -13.24% | 1 | 3 | 0.73 | 0.98 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 89.00 | 27.25 | 27.70 | 27.47 | -1.22 | -4.26% | 2 | 36 | 0.77 | 0.98 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 26.25 | 26.60 | 26.30 | -6.10 | -18.83% | 12 | 17 | 0.68 | 0.98 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 91.00 | 25.25 | 25.70 | 25.15 | -5.35 | -17.55% | 21 | 17 | 0.79 | 0.98 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 92.00 | 24.20 | 24.95 | 24.34 | -5.91 | -19.54% | 1 | 8 | 0.66 | 0.97 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 93.00 | 23.20 | 23.95 | 23.10 | -5.15 | -18.23% | 1 | 23 | 0.71 | 0.97 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 94.00 | 22.25 | 22.65 | 22.52 | -5.43 | -19.43% | 5 | 12 | 0.79 | 0.97 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 21.35 | 21.70 | 22.02 | -1.76 | -7.41% | 4 | 47 | 0.61 | 0.96 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 96.00 | 20.40 | 20.85 | 20.45 | -4.15 | -16.87% | 13 | 47 | 0.56 | 0.96 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 97.00 | 19.40 | 19.85 | 19.12 | -3.81 | -16.62% | 11 | 47 | 0.57 | 0.95 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 98.00 | 18.35 | 18.80 | 17.75 | -3.27 | -15.56% | 5 | 68 | 0.59 | 0.95 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 99.00 | 17.40 | 17.90 | 20.00 | 0.00 | 0.00% | 0 | 92 | 0.56 | 0.94 | 0.01 | -0.07 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 16.60 | 16.80 | 16.32 | -2.73 | -14.34% | 121 | 165 | 0.52 | 0.93 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 101.00 | 15.55 | 16.20 | 15.78 | -4.12 | -20.71% | 8 | 165 | 0.54 | 0.92 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 102.00 | 14.60 | 14.95 | 14.71 | -2.84 | -16.19% | 50 | 83 | 0.48 | 0.91 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 13.70 | 14.10 | 13.50 | -3.05 | -18.43% | 34 | 116 | 0.50 | 0.90 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 104.00 | 12.75 | 13.15 | 13.95 | -1.28 | -8.41% | 13 | 64 | 0.49 | 0.89 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 11.90 | 12.10 | 11.74 | -2.61 | -18.19% | 89 | 238 | 0.46 | 0.88 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 11.00 | 11.30 | 11.15 | -2.45 | -18.02% | 15 | 102 | 0.47 | 0.86 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 107.00 | 10.15 | 10.30 | 10.15 | -2.75 | -21.32% | 11 | 92 | 0.43 | 0.84 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 108.00 | 9.10 | 9.55 | 9.30 | -2.45 | -20.86% | 25 | 160 | 0.45 | 0.82 | 0.03 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 109.00 | 8.50 | 8.60 | 8.53 | -2.11 | -19.84% | 86 | 222 | 0.43 | 0.79 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 110.00 | 7.70 | 7.80 | 7.71 | -2.07 | -21.17% | 291 | 516 | 0.42 | 0.77 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 6.65 | 7.05 | 6.50 | -2.45 | -27.38% | 117 | 215 | 0.42 | 0.73 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 112.00 | 6.20 | 6.30 | 6.23 | -1.92 | -23.56% | 144 | 220 | 0.41 | 0.70 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 113.00 | 5.50 | 5.60 | 5.50 | -1.95 | -26.18% | 87 | 192 | 0.40 | 0.66 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 4.85 | 4.95 | 4.83 | -1.78 | -26.93% | 155 | 425 | 0.40 | 0.62 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 4.25 | 4.35 | 4.25 | -1.70 | -28.58% | 1,087 | 1,065 | 0.40 | 0.58 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 3.70 | 3.80 | 3.70 | -1.70 | -31.49% | 616 | 654 | 0.39 | 0.53 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 117.00 | 3.15 | 3.25 | 3.25 | -1.45 | -30.86% | 3,389 | 527 | 0.39 | 0.49 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 118.00 | 2.75 | 2.79 | 2.73 | -1.42 | -34.22% | 4,511 | 530 | 0.39 | 0.44 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 119.00 | 2.33 | 2.38 | 2.33 | -1.27 | -35.28% | 757 | 665 | 0.38 | 0.40 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 1.95 | 2.01 | 1.97 | -1.14 | -36.66% | 5,693 | 4,154 | 0.38 | 0.35 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 121.00 | 1.66 | 1.70 | 1.67 | -1.06 | -38.83% | 594 | 681 | 0.38 | 0.31 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 122.00 | 1.38 | 1.43 | 1.42 | -0.93 | -39.58% | 1,042 | 1,306 | 0.38 | 0.27 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 123.00 | 1.15 | 1.20 | 1.16 | -0.84 | -42.00% | 2,008 | 932 | 0.38 | 0.24 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 124.00 | 0.97 | 1.00 | 0.99 | -0.75 | -43.11% | 675 | 783 | 0.38 | 0.21 | 0.03 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 0.81 | 0.84 | 0.82 | -0.66 | -44.60% | 1,994 | 2,175 | 0.38 | 0.18 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 126.00 | 0.67 | 0.70 | 0.70 | -0.57 | -44.89% | 577 | 501 | 0.39 | 0.16 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 127.00 | 0.56 | 0.59 | 0.59 | -0.52 | -46.85% | 259 | 670 | 0.39 | 0.14 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 128.00 | 0.47 | 0.50 | 0.50 | -0.41 | -45.06% | 176 | 458 | 0.39 | 0.12 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 129.00 | 0.40 | 0.43 | 0.40 | -0.38 | -48.72% | 70 | 396 | 0.40 | 0.10 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 0.35 | 0.36 | 0.35 | -0.32 | -47.77% | 718 | 2,882 | 0.40 | 0.09 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 131.00 | 0.30 | 0.32 | 0.32 | -0.25 | -43.86% | 35 | 508 | 0.41 | 0.08 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 132.00 | 0.26 | 0.28 | 0.26 | -0.23 | -46.94% | 59 | 529 | 0.42 | 0.07 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 133.00 | 0.22 | 0.24 | 0.24 | -0.21 | -46.67% | 110 | 386 | 0.42 | 0.06 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 134.00 | 0.20 | 0.22 | 0.22 | -0.15 | -40.55% | 25 | 206 | 0.43 | 0.06 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 135.00 | 0.18 | 0.19 | 0.18 | -0.15 | -45.46% | 346 | 1,341 | 0.44 | 0.05 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 140.00 | 0.11 | 0.13 | 0.12 | -0.07 | -36.85% | 320 | 1,546 | 0.49 | 0.02 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 145.00 | 0.08 | 0.09 | 0.08 | -0.04 | -33.34% | 350 | 664 | 0.53 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 0.06 | 0.07 | 0.06 | -0.03 | -33.34% | 102 | 1,719 | 0.58 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 56 | 1,077 | 0.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 1 | 153 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 175.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 605 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 15 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 101 | 4,023 | 0.94 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 0.02 | 0.04 | 0.01 | 0.00 | 0.00% | 27 | 5,664 | 0.89 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 0.04 | 0.05 | 0.03 | -0.01 | -25.00% | 9 | 216 | 0.81 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 126 | 256 | 0.74 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 86.00 | 0.07 | 0.08 | 0.06 | +0.01 | +20.00% | 7 | 48 | 0.71 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 87.00 | 0.07 | 0.08 | 0.06 | -0.07 | -53.85% | 12 | 54 | 0.69 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 88.00 | 0.09 | 0.10 | 0.09 | +0.03 | +50.00% | 13 | 34 | 0.69 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 89.00 | 0.10 | 0.11 | 0.10 | +0.03 | +42.86% | 1 | 78 | 0.68 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 141 | 265 | 0.66 | -0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 91.00 | 0.12 | 0.14 | 0.08 | -0.01 | -11.12% | 2 | 83 | 0.64 | -0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 92.00 | 0.13 | 0.15 | 0.14 | +0.04 | +40.00% | 13 | 168 | 0.63 | -0.03 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 93.00 | 0.15 | 0.16 | 0.15 | +0.04 | +36.37% | 9 | 85 | 0.62 | -0.03 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 94.00 | 0.16 | 0.18 | 0.16 | +0.04 | +33.34% | 3 | 52 | 0.60 | -0.03 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 0.18 | 0.20 | 0.18 | +0.05 | +38.47% | 23 | 466 | 0.59 | -0.04 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 96.00 | 0.20 | 0.22 | 0.20 | +0.05 | +33.34% | 24 | 224 | 0.57 | -0.04 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 97.00 | 0.22 | 0.24 | 0.23 | +0.07 | +43.75% | 162 | 270 | 0.56 | -0.05 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 98.00 | 0.25 | 0.27 | 0.26 | +0.08 | +44.45% | 50 | 162 | 0.55 | -0.05 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 99.00 | 0.28 | 0.30 | 0.30 | +0.09 | +42.86% | 38 | 494 | 0.53 | -0.06 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 0.32 | 0.33 | 0.32 | +0.10 | +45.46% | 150 | 1,645 | 0.52 | -0.07 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 101.00 | 0.36 | 0.38 | 0.41 | +0.16 | +64.00% | 120 | 100 | 0.51 | -0.08 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 102.00 | 0.40 | 0.43 | 0.40 | +0.08 | +25.00% | 26 | 247 | 0.49 | -0.09 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 0.46 | 0.48 | 0.50 | +0.16 | +47.06% | 76 | 195 | 0.48 | -0.10 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 104.00 | 0.53 | 0.55 | 0.54 | +0.16 | +42.11% | 218 | 269 | 0.47 | -0.11 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 105.00 | 0.62 | 0.64 | 0.64 | +0.19 | +42.23% | 593 | 585 | 0.46 | -0.12 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 0.72 | 0.74 | 0.74 | +0.19 | +34.55% | 272 | 974 | 0.45 | -0.14 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 107.00 | 0.84 | 0.87 | 0.86 | +0.24 | +38.71% | 555 | 248 | 0.44 | -0.16 | 0.02 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 108.00 | 0.98 | 1.01 | 1.02 | +0.30 | +41.67% | 315 | 319 | 0.43 | -0.18 | 0.03 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 109.00 | 1.15 | 1.18 | 1.17 | +0.32 | +37.65% | 276 | 251 | 0.43 | -0.21 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 110.00 | 1.36 | 1.38 | 1.39 | +0.40 | +40.41% | 1,272 | 1,111 | 0.42 | -0.23 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 1.51 | 1.62 | 1.61 | +0.45 | +38.80% | 269 | 515 | 0.41 | -0.27 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 112.00 | 1.83 | 1.89 | 1.89 | +0.54 | +40.00% | 805 | 1,299 | 0.41 | -0.30 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 113.00 | 2.11 | 2.20 | 2.20 | +0.61 | +38.37% | 888 | 487 | 0.40 | -0.34 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 2.50 | 2.55 | 2.57 | +0.61 | +31.13% | 368 | 241 | 0.40 | -0.38 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 2.90 | 2.95 | 2.93 | +0.80 | +37.56% | 544 | 1,649 | 0.39 | -0.42 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 3.35 | 3.40 | 3.35 | +0.81 | +31.89% | 831 | 362 | 0.39 | -0.47 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 117.00 | 3.80 | 3.90 | 3.88 | +1.00 | +34.73% | 522 | 614 | 0.39 | -0.51 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 118.00 | 4.35 | 4.45 | 4.43 | +1.11 | +33.44% | 315 | 472 | 0.38 | -0.56 | 0.05 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 119.00 | 4.95 | 5.05 | 5.10 | +1.10 | +27.50% | 204 | 485 | 0.38 | -0.60 | 0.05 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 5.60 | 5.70 | 5.67 | +1.32 | +30.35% | 207 | 450 | 0.38 | -0.65 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 121.00 | 6.25 | 6.35 | 6.60 | +1.70 | +34.70% | 81 | 393 | 0.38 | -0.69 | 0.04 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 122.00 | 7.00 | 7.10 | 7.25 | +1.45 | +25.00% | 71 | 313 | 0.38 | -0.73 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 123.00 | 7.75 | 8.10 | 7.95 | +1.80 | +29.27% | 28 | 170 | 0.38 | -0.76 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 124.00 | 8.55 | 8.95 | 8.65 | +1.55 | +21.84% | 14 | 127 | 0.38 | -0.79 | 0.03 | -0.09 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 9.25 | 9.60 | 9.75 | +2.29 | +30.70% | 114 | 150 | 0.37 | -0.82 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 126.00 | 10.15 | 10.50 | 10.55 | +2.10 | +24.86% | 4 | 65 | 0.38 | -0.84 | 0.03 | -0.08 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 127.00 | 11.00 | 11.35 | 9.40 | 0.00 | 0.00% | 0 | 72 | 0.37 | -0.86 | 0.02 | -0.07 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 128.00 | 12.00 | 12.30 | 11.27 | +1.92 | +20.54% | 9 | 57 | 0.44 | -0.88 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 129.00 | 12.95 | 13.30 | 12.95 | +2.05 | +18.81% | 57 | 27 | 0.46 | -0.90 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 13.75 | 14.20 | 13.85 | +1.81 | +15.04% | 62 | 219 | 0.38 | -0.91 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 131.00 | 14.85 | 15.20 | 11.70 | 0.00 | 0.00% | 0 | 17 | 0.42 | -0.92 | 0.02 | -0.05 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 132.00 | 15.75 | 16.15 | 16.40 | +5.24 | +46.96% | 1 | 15 | 0.50 | -0.93 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 133.00 | 16.75 | 17.15 | 12.25 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.94 | 0.01 | -0.04 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 134.00 | 17.75 | 18.15 | 17.73 | +4.23 | +31.34% | 57 | 6 | 0.43 | -0.94 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 135.00 | 18.75 | 19.10 | 17.85 | +3.60 | +25.27% | 62 | 90 | 0.53 | -0.95 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 140.00 | 23.70 | 24.00 | 23.40 | +1.85 | +8.59% | 4 | 305 | 0.59 | -0.98 | 0.01 | -0.02 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 145.00 | 28.55 | 29.15 | 29.90 | +8.31 | +38.49% | 4 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 33.55 | 34.20 | 34.98 | 0.00 | 0.00% | 0 | 9 | 0.89 | -0.99 | 0.00 | -0.01 | 5/27/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 38.55 | 39.25 | 32.30 | 0.00 | 0.00% | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 43.50 | 44.20 | 43.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 48.50 | 49.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 170.00 | 53.50 | 54.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 175.00 | 58.55 | 59.05 | 57.57 | % | 5 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST | |
| 180.00 | 63.40 | 64.30 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |