Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $4.01 as of 5/28/2025 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.87 | 3.30 | 3.28 | -0.12 | -3.53% | 1 | 4 | 9.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 1.00 | 2.31 | 3.75 | 2.35 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:59 PM EST |
| 1.50 | 1.83 | 2.97 | 2.28 | -0.22 | -8.80% | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 2.00 | 1.44 | 1.56 | 1.50 | -0.40 | -21.06% | 17 | 127 | 1.39 | 0.98 | 0.06 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 2.50 | 1.00 | 1.05 | 0.98 | -0.47 | -32.42% | 32 | 364 | 1.33 | 0.89 | 0.18 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 3.00 | 0.66 | 0.71 | 0.70 | -0.49 | -41.18% | 1,162 | 2,010 | 1.10 | 0.73 | 0.32 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 3.50 | 0.43 | 0.45 | 0.43 | -0.40 | -48.20% | 821 | 1,918 | 1.18 | 0.54 | 0.37 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 4.00 | 0.30 | 0.31 | 0.31 | -0.32 | -50.80% | 2,885 | 1,757 | 1.28 | 0.39 | 0.33 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 4.50 | 0.23 | 0.24 | 0.24 | -0.26 | -52.00% | 574 | 872 | 1.40 | 0.29 | 0.27 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 5.00 | 0.17 | 0.20 | 0.17 | -0.25 | -59.53% | 814 | 3,797 | 1.45 | 0.23 | 0.22 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 5.50 | 0.14 | 0.17 | 0.17 | -0.13 | -43.34% | 48 | 402 | 1.41 | 0.21 | 0.19 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 6.00 | 0.13 | 0.15 | 0.15 | -0.15 | -50.00% | 1,275 | 1,479 | 1.69 | 0.15 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:58:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:58:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | -0.32 | -96.97% | 8 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 2.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 34 | 702 | 1.18 | -0.02 | 0.06 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 2.50 | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 88 | 693 | 1.08 | -0.11 | 0.18 | 0.00 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 3.00 | 0.20 | 0.22 | 0.21 | +0.07 | +50.00% | 1,292 | 987 | 1.08 | -0.27 | 0.32 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 3.50 | 0.47 | 0.49 | 0.46 | +0.12 | +35.30% | 670 | 2,144 | 1.19 | -0.46 | 0.37 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 4.00 | 0.82 | 1.04 | 0.84 | +0.23 | +37.71% | 62 | 184 | 1.31 | -0.61 | 0.33 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 4.50 | 1.23 | 1.36 | 1.23 | +0.23 | +23.00% | 2 | 46 | 1.55 | -0.71 | 0.27 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 5.00 | 1.69 | 1.75 | 1.69 | +0.28 | +19.86% | 5 | 16 | 1.76 | -0.77 | 0.22 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 5.50 | 2.16 | 2.22 | 2.07 | +0.22 | +11.90% | 2 | 6 | 1.87 | -0.79 | 0.19 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |
| 6.00 | 2.64 | 2.70 | 2.02 | -0.44 | -17.89% | 3 | 6 | 1.94 | -0.85 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 2:58:59 PM EST |