Options Chain for TERAWULF INC COM (WULF) - $3.53 as of 5/30/2025 9:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 5.15 | 3.96 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 1.00 | 2.25 | 3.80 | 2.62 | -0.12 | -4.38% | 100 | 36 | 5.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 1.50 | 1.23 | 2.87 | 2.85 | 0.00 | 0.00% | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 2.00 | 1.46 | 2.45 | 1.59 | -0.35 | -18.05% | 42 | 23 | 3.30 | 0.99 | 0.03 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 2.50 | 0.35 | 1.74 | 1.13 | -0.32 | -22.07% | 1 | 12 | 3.02 | 0.93 | 0.15 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 3.00 | 0.61 | 0.68 | 0.95 | 0.00 | 0.00% | 0 | 142 | 0.91 | 0.78 | 0.33 | -0.01 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 3.50 | 0.34 | 0.40 | 0.35 | -0.29 | -45.32% | 8 | 208 | 0.91 | 0.57 | 0.45 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 4.00 | 0.17 | 0.19 | 0.21 | -0.08 | -27.59% | 54 | 2,503 | 0.90 | 0.35 | 0.43 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 4.50 | 0.07 | 0.10 | 0.10 | -0.03 | -23.08% | 134 | 297 | 0.91 | 0.20 | 0.32 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.02 | 0.06 | 0.07 | -0.01 | -12.50% | 6 | 5,525 | 0.89 | 0.11 | 0.21 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 5.50 | 0.02 | 0.04 | 0.02 | -0.03 | -60.00% | 932 | 131 | 1.01 | 0.05 | 0.12 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 761 | 1.45 | 0.02 | 0.06 | 0.00 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 96 | 3.79 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.49 | 0.04 | 0.00 | 0.00% | 0 | 1,200 | 3.25 | 0.00 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.47 | 0.64 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 1.27 | 0.36 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 1 | 7.83 | -0.01 | 0.03 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 2.50 | 0.01 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.07 | 0.15 | 0.00 | 5/12/2025 | 5/30/2025 3:59:48 PM EST |
| 3.00 | 0.11 | 0.15 | 0.12 | +0.02 | +20.00% | 13 | 10,513 | 0.92 | -0.22 | 0.33 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 3.50 | 0.31 | 0.38 | 0.24 | 0.00 | 0.00% | 0 | 52 | 0.94 | -0.43 | 0.45 | -0.01 | 5/28/2025 | 5/30/2025 3:59:48 PM EST |
| 4.00 | 0.63 | 0.67 | 0.67 | +0.17 | +34.00% | 1 | 90 | 0.90 | -0.65 | 0.43 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 4.50 | 0.60 | 2.15 | 1.08 | +0.09 | +9.10% | 5 | 2 | 2.43 | -0.80 | 0.32 | 0.00 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 1.16 | 2.42 | 1.67 | 0.00 | 0.00% | 0 | 95 | 1.08 | -0.89 | 0.21 | 0.00 | 5/15/2025 | 5/30/2025 3:59:48 PM EST |
| 5.50 | 0.78 | 2.96 | % | 0 | 0 | 1.23 | -0.95 | 0.12 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 6.00 | 1.96 | 2.71 | % | 0 | 0 | 1.39 | -0.98 | 0.06 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.00 | 2.98 | 3.75 | % | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 3.90 | 4.45 | 3.55 | 0.00 | 0.00% | 0 | 1 | 3.94 | -1.00 | 0.01 | 0.00 | 5/19/2025 | 5/30/2025 3:59:48 PM EST |