Options Chain for WOLFSPEED INC COM (WOLF) - $4.43 as of 5/9/2025 3:59:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.74 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 1.00 | 0.35 | 4.50 | % | 0 | 0 | 0.00 | 0.95 | 0.04 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 1.50 | 0.17 | 4.15 | % | 0 | 0 | 0.00 | 0.88 | 0.06 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 2.00 | 0.01 | 3.85 | % | 0 | 0 | 0.00 | 0.81 | 0.08 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 2.50 | 1.22 | 1.52 | 2.46 | 0.00 | 0.00% | 0 | 19 | 2.62 | 0.75 | 0.09 | -0.01 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 3.00 | 1.01 | 1.29 | 1.82 | 0.00 | 0.00% | 0 | 246 | 2.54 | 0.67 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 3.50 | 0.82 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 31 | 2.36 | 0.60 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 4.00 | 0.68 | 0.91 | 0.74 | 0.00 | 0.00% | 0 | 18 | 2.37 | 0.56 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 4.50 | 0.55 | 0.81 | 0.64 | 0.00 | 0.00% | 0 | 63 | 2.59 | 0.51 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 5.00 | 0.45 | 0.74 | 0.62 | 0.00 | 0.00% | 0 | 79 | 2.37 | 0.45 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.66 | 0.49 | 0.00 | 0.00% | 0 | 0 | 2.70 | 0.42 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.61 | % | 0 | 0 | 2.71 | 0.39 | 0.12 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.81 | % | 0 | 0 | 3.59 | 0.37 | 0.12 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.52 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.64 | 0.32 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.48 | % | 0 | 0 | 2.75 | 0.30 | 0.11 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.47 | % | 0 | 0 | 2.75 | 0.26 | 0.11 | -0.01 | 5/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.12 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.79 | 0.14 | 0.00 | 0.00% | 0 | 15 | 6.31 | -0.05 | 0.04 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 1.28 | 0.28 | 0.00 | 0.00% | 0 | 6 | 7.05 | -0.12 | 0.06 | 0.00 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 2.00 | 0.45 | 1.58 | 0.51 | 0.00 | 0.00% | 0 | 24 | 4.77 | -0.19 | 0.08 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 2.40 | 0.72 | 0.00 | 0.00% | 0 | 8 | 8.87 | -0.25 | 0.09 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 3.00 | 0.96 | 1.18 | 1.02 | 0.00 | 0.00% | 0 | 98 | 2.61 | -0.33 | 0.12 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 3.50 | 0.26 | 3.45 | 1.30 | 0.00 | 0.00% | 0 | 12 | 0.40 | -0.40 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 4.00 | 0.67 | 2.98 | 1.69 | 0.00 | 0.00% | 0 | 2 | 5.16 | -0.44 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 4.50 | 0.77 | 3.75 | % | 0 | 0 | 6.25 | -0.49 | 0.13 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.65 | 3.10 | 1.92 | 0.00 | 0.00% | 0 | 1 | 3.29 | -0.55 | 0.13 | -0.01 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 5.50 | 0.84 | 4.80 | % | 0 | 0 | 6.75 | -0.58 | 0.13 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 6.00 | 1.51 | 5.40 | % | 0 | 0 | 7.68 | -0.61 | 0.12 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 6.50 | 2.07 | 5.90 | % | 0 | 0 | 8.25 | -0.63 | 0.12 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 7.00 | 2.90 | 6.40 | % | 0 | 0 | 7.48 | -0.68 | 0.12 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 7.50 | 3.55 | 6.85 | % | 0 | 0 | 7.99 | -0.70 | 0.11 | -0.01 | 5/9/2025 3:59:54 PM EST | |||
| 8.00 | 3.30 | 7.10 | % | 0 | 0 | 0.01 | -0.74 | 0.11 | -0.01 | 5/9/2025 3:59:54 PM EST |