Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.40 as of 5/27/2025 3:43:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 1.00 | 4.30 | 5.20 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 1.50 | 3.70 | 4.60 | % | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.00 | 3.30 | 4.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.50 | 2.85 | 3.50 | 3.17 | % | 1 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 3.00 | 2.35 | 2.55 | 2.30 | 0.00 | 0.00% | 0 | 4 | 1.68 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 3.50 | 1.85 | 2.55 | 1.75 | 0.00 | 0.00% | 0 | 8 | 2.47 | 0.97 | 0.05 | 0.00 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 4.00 | 1.40 | 1.65 | 1.75 | +0.26 | +17.45% | 1 | 53 | 0.75 | 0.92 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 4.50 | 1.00 | 1.15 | 1.16 | +0.07 | +6.43% | 6 | 170 | 0.78 | 0.82 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 5.00 | 0.65 | 0.80 | 0.70 | -0.03 | -4.11% | 12 | 123 | 0.76 | 0.68 | 0.29 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 5.50 | 0.35 | 0.50 | 0.50 | +0.01 | +2.05% | 30 | 78 | 0.77 | 0.52 | 0.33 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 6.00 | 0.20 | 0.50 | 0.25 | -0.10 | -28.58% | 82 | 140 | 0.73 | 0.37 | 0.31 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 6.50 | 0.15 | 0.20 | 0.16 | -0.05 | -23.81% | 27 | 30 | 0.81 | 0.25 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 7.00 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 42 | 126 | 0.79 | 0.17 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 7.50 | 0.05 | 0.15 | 0.06 | % | 16 | 0 | 0.93 | 0.10 | 0.14 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 8.00 | 0.00 | 0.15 | % | 0 | 0 | 1.20 | 0.06 | 0.09 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 8.50 | 0.00 | 0.10 | % | 0 | 0 | 1.18 | 0.03 | 0.06 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 0.00 | 0.15 | % | 0 | 0 | 1.28 | 0.02 | 0.04 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.50 | 0.00 | 0.25 | % | 0 | 0 | 1.52 | 0.01 | 0.02 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.86 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.09 | % | 1 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST | |
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 1.78 | -0.03 | 0.05 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.05 | -0.04 | -44.45% | 5 | 22 | 0.98 | -0.08 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 4.50 | 0.10 | 0.25 | 0.15 | -0.03 | -16.67% | 37 | 78 | 0.82 | -0.18 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | -0.15 | -37.50% | 13 | 12 | 0.80 | -0.32 | 0.29 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 5.50 | 0.35 | 0.65 | 0.50 | -0.04 | -7.41% | 12 | 2 | 0.77 | -0.48 | 0.33 | -0.01 | 5/27/2025 | 5/27/2025 2:58:57 PM EST |
| 6.00 | 0.75 | 0.90 | % | 0 | 0 | 0.77 | -0.63 | 0.31 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 6.50 | 1.15 | 1.30 | % | 0 | 0 | 0.79 | -0.75 | 0.25 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 7.00 | 1.60 | 1.75 | % | 0 | 0 | 0.78 | -0.83 | 0.19 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 7.50 | 1.85 | 2.40 | % | 0 | 0 | 1.49 | -0.90 | 0.14 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 8.00 | 2.30 | 3.00 | % | 0 | 0 | 1.33 | -0.94 | 0.09 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 8.50 | 2.95 | 3.60 | % | 0 | 0 | 2.05 | -0.97 | 0.06 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 3.50 | 4.20 | % | 0 | 0 | 2.17 | -0.98 | 0.04 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.50 | 4.00 | 4.70 | % | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 10.00 | 4.40 | 5.30 | % | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST |