Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $655.26 as of 5/9/2025 3:50:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 317.00 | 324.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 340.00 | 307.20 | 314.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 350.00 | 297.30 | 304.65 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 360.00 | 287.40 | 294.45 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 370.00 | 277.50 | 284.60 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 5/9/2025 3:59:53 PM EST | |||
| 380.00 | 267.60 | 274.70 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 5/9/2025 3:59:53 PM EST | |||
| 390.00 | 257.75 | 264.85 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.05 | 5/9/2025 3:59:53 PM EST | |||
| 400.00 | 247.90 | 255.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 5/9/2025 3:59:53 PM EST | |||
| 410.00 | 238.05 | 245.15 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 5/9/2025 3:59:53 PM EST | |||
| 420.00 | 228.25 | 235.35 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.08 | 5/9/2025 3:59:53 PM EST | |||
| 430.00 | 219.90 | 225.60 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.08 | 5/9/2025 3:59:53 PM EST | |||
| 440.00 | 208.70 | 215.85 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 5/9/2025 3:59:53 PM EST | |||
| 450.00 | 199.00 | 206.15 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.11 | 5/9/2025 3:59:53 PM EST | |||
| 460.00 | 190.70 | 196.50 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.11 | 5/9/2025 3:59:53 PM EST | |||
| 465.00 | 185.15 | 191.65 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.13 | 5/9/2025 3:59:53 PM EST | |||
| 470.00 | 180.35 | 186.95 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.14 | 5/9/2025 3:59:53 PM EST | |||
| 475.00 | 175.00 | 182.15 | % | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.15 | 5/9/2025 3:59:53 PM EST | |||
| 480.00 | 170.90 | 177.35 | % | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.16 | 5/9/2025 3:59:53 PM EST | |||
| 485.00 | 165.55 | 172.70 | % | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 490.00 | 161.45 | 168.00 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 495.00 | 156.80 | 163.35 | % | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.18 | 5/9/2025 3:59:53 PM EST | |||
| 500.00 | 152.10 | 158.70 | % | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.20 | 5/9/2025 3:59:53 PM EST | |||
| 505.00 | 147.50 | 154.05 | % | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.21 | 5/9/2025 3:59:53 PM EST | |||
| 510.00 | 142.30 | 149.50 | % | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.22 | 5/9/2025 3:59:53 PM EST | |||
| 515.00 | 137.75 | 144.95 | % | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.23 | 5/9/2025 3:59:53 PM EST | |||
| 520.00 | 135.20 | 140.40 | % | 0 | 0 | 0.51 | 0.91 | 0.00 | -0.25 | 5/9/2025 3:59:53 PM EST | |||
| 525.00 | 130.45 | 135.95 | % | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.26 | 5/9/2025 3:59:53 PM EST | |||
| 530.00 | 126.20 | 131.50 | % | 0 | 0 | 0.50 | 0.90 | 0.00 | -0.27 | 5/9/2025 3:59:53 PM EST | |||
| 535.00 | 119.85 | 126.95 | % | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.28 | 5/9/2025 3:59:53 PM EST | |||
| 540.00 | 115.55 | 122.75 | % | 0 | 0 | 0.47 | 0.88 | 0.00 | -0.29 | 5/9/2025 3:59:53 PM EST | |||
| 545.00 | 111.00 | 118.50 | % | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.31 | 5/9/2025 3:59:53 PM EST | |||
| 550.00 | 106.65 | 114.25 | % | 0 | 0 | 0.46 | 0.86 | 0.00 | -0.32 | 5/9/2025 3:59:53 PM EST | |||
| 555.00 | 102.75 | 110.05 | % | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.33 | 5/9/2025 3:59:53 PM EST | |||
| 560.00 | 98.60 | 105.80 | % | 0 | 0 | 0.46 | 0.84 | 0.00 | -0.34 | 5/9/2025 3:59:53 PM EST | |||
| 565.00 | 95.05 | 101.75 | % | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.35 | 5/9/2025 3:59:53 PM EST | |||
| 570.00 | 90.50 | 97.80 | % | 0 | 0 | 0.46 | 0.81 | 0.00 | -0.37 | 5/9/2025 3:59:53 PM EST | |||
| 575.00 | 86.60 | 93.85 | % | 0 | 0 | 0.45 | 0.80 | 0.00 | -0.38 | 5/9/2025 3:59:53 PM EST | |||
| 580.00 | 82.75 | 89.90 | % | 0 | 0 | 0.45 | 0.78 | 0.00 | -0.39 | 5/9/2025 3:59:53 PM EST | |||
| 585.00 | 78.90 | 86.15 | % | 0 | 0 | 0.45 | 0.77 | 0.00 | -0.40 | 5/9/2025 3:59:53 PM EST | |||
| 590.00 | 75.30 | 82.30 | 80.00 | % | 1 | 0 | 0.45 | 0.75 | 0.00 | -0.41 | 5/9/2025 | 5/9/2025 3:59:53 PM EST | |
| 595.00 | 71.40 | 78.75 | % | 0 | 0 | 0.44 | 0.74 | 0.00 | -0.41 | 5/9/2025 3:59:53 PM EST | |||
| 600.00 | 67.65 | 75.25 | % | 0 | 0 | 0.44 | 0.72 | 0.00 | -0.42 | 5/9/2025 3:59:53 PM EST | |||
| 605.00 | 64.30 | 71.95 | % | 0 | 0 | 0.44 | 0.71 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 610.00 | 60.90 | 68.40 | % | 0 | 0 | 0.44 | 0.69 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 615.00 | 57.65 | 65.15 | % | 0 | 0 | 0.43 | 0.67 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 620.00 | 54.40 | 62.10 | % | 0 | 0 | 0.43 | 0.66 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 625.00 | 51.55 | 59.05 | % | 0 | 0 | 0.43 | 0.64 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 630.00 | 49.15 | 55.50 | 48.72 | -9.02 | -15.63% | 3 | 3 | 0.43 | 0.62 | 0.00 | -0.45 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 635.00 | 47.40 | 53.10 | % | 0 | 0 | 0.44 | 0.60 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 640.00 | 42.50 | 50.30 | % | 0 | 0 | 0.42 | 0.58 | 0.00 | -0.46 | 5/9/2025 3:59:53 PM EST | |||
| 645.00 | 40.25 | 47.60 | % | 0 | 0 | 0.42 | 0.56 | 0.00 | -0.46 | 5/9/2025 3:59:53 PM EST | |||
| 650.00 | 39.20 | 44.90 | % | 0 | 0 | 0.43 | 0.54 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 655.00 | 34.55 | 42.45 | 45.00 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.52 | 0.00 | -0.45 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 660.00 | 32.15 | 40.00 | 39.03 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.50 | 0.00 | -0.45 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 665.00 | 30.20 | 37.65 | 34.20 | % | 1 | 0 | 0.41 | 0.48 | 0.00 | -0.44 | 5/9/2025 | 5/9/2025 3:59:53 PM EST | |
| 670.00 | 27.95 | 35.45 | % | 0 | 0 | 0.41 | 0.46 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 675.00 | 26.65 | 33.35 | % | 0 | 0 | 0.42 | 0.44 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 680.00 | 24.65 | 31.35 | % | 0 | 0 | 0.41 | 0.42 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 685.00 | 21.55 | 29.45 | % | 0 | 0 | 0.41 | 0.40 | 0.00 | -0.42 | 5/9/2025 3:59:53 PM EST | |||
| 690.00 | 21.00 | 27.80 | % | 0 | 0 | 0.41 | 0.38 | 0.00 | -0.41 | 5/9/2025 3:59:53 PM EST | |||
| 695.00 | 17.95 | 26.00 | % | 0 | 0 | 0.40 | 0.36 | 0.00 | -0.40 | 5/9/2025 3:59:53 PM EST | |||
| 700.00 | 17.90 | 21.95 | % | 0 | 0 | 0.40 | 0.34 | 0.00 | -0.39 | 5/9/2025 3:59:53 PM EST | |||
| 705.00 | 15.65 | 22.10 | % | 0 | 0 | 0.40 | 0.33 | 0.00 | -0.38 | 5/9/2025 3:59:53 PM EST | |||
| 710.00 | 13.40 | 21.25 | % | 0 | 0 | 0.40 | 0.31 | 0.00 | -0.37 | 5/9/2025 3:59:53 PM EST | |||
| 715.00 | 13.20 | 19.80 | % | 0 | 0 | 0.40 | 0.29 | 0.00 | -0.36 | 5/9/2025 3:59:53 PM EST | |||
| 720.00 | 12.05 | 18.80 | % | 0 | 0 | 0.40 | 0.27 | 0.00 | -0.35 | 5/9/2025 3:59:53 PM EST | |||
| 725.00 | 9.65 | 17.75 | % | 0 | 0 | 0.40 | 0.26 | 0.00 | -0.33 | 5/9/2025 3:59:53 PM EST | |||
| 730.00 | 10.50 | 15.85 | % | 0 | 0 | 0.40 | 0.24 | 0.00 | -0.32 | 5/9/2025 3:59:53 PM EST | |||
| 735.00 | 9.65 | 15.60 | % | 0 | 0 | 0.41 | 0.23 | 0.00 | -0.31 | 5/9/2025 3:59:53 PM EST | |||
| 740.00 | 9.05 | 14.25 | % | 0 | 0 | 0.41 | 0.21 | 0.00 | -0.29 | 5/9/2025 3:59:53 PM EST | |||
| 745.00 | 6.30 | 13.80 | % | 0 | 0 | 0.39 | 0.20 | 0.00 | -0.28 | 5/9/2025 3:59:53 PM EST | |||
| 750.00 | 7.10 | 11.75 | % | 0 | 0 | 0.40 | 0.18 | 0.00 | -0.27 | 5/9/2025 3:59:53 PM EST | |||
| 760.00 | 3.60 | 9.70 | % | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.24 | 5/9/2025 3:59:53 PM EST | |||
| 770.00 | 3.80 | 10.00 | % | 0 | 0 | 0.40 | 0.14 | 0.00 | -0.22 | 5/9/2025 3:59:53 PM EST | |||
| 780.00 | 2.53 | 7.60 | % | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.19 | 5/9/2025 3:59:53 PM EST | |||
| 790.00 | 2.20 | 7.35 | % | 0 | 0 | 0.40 | 0.10 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 800.00 | 0.13 | 5.50 | % | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.15 | 5/9/2025 3:59:53 PM EST | |||
| 810.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.13 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.35 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.40 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.45 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 4.45 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 5/9/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 4.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 5/9/2025 3:59:53 PM EST | |||
| 390.00 | 0.00 | 4.60 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.05 | 5/9/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 4.65 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.06 | 5/9/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 4.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.06 | 5/9/2025 3:59:53 PM EST | |||
| 420.00 | 0.01 | 4.90 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.08 | 5/9/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.08 | 5/9/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 4.80 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.09 | 5/9/2025 3:59:53 PM EST | |||
| 450.00 | 0.01 | 5.35 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.11 | 5/9/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.11 | 5/9/2025 3:59:53 PM EST | |||
| 465.00 | 0.01 | 5.90 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.13 | 5/9/2025 3:59:53 PM EST | |||
| 470.00 | 0.01 | 6.10 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.14 | 5/9/2025 3:59:53 PM EST | |||
| 475.00 | 0.01 | 6.10 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.15 | 5/9/2025 3:59:53 PM EST | |||
| 480.00 | 0.06 | 6.00 | % | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.16 | 5/9/2025 3:59:53 PM EST | |||
| 485.00 | 0.93 | 4.40 | % | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 4.20 | % | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 495.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.18 | 5/9/2025 3:59:53 PM EST | |||
| 500.00 | 1.09 | 6.15 | % | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.20 | 5/9/2025 3:59:53 PM EST | |||
| 505.00 | 1.67 | 5.85 | % | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.21 | 5/9/2025 3:59:53 PM EST | |||
| 510.00 | 1.69 | 7.35 | % | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.22 | 5/9/2025 3:59:53 PM EST | |||
| 515.00 | 1.78 | 8.70 | 5.30 | % | 2 | 0 | 0.50 | -0.08 | 0.00 | -0.23 | 5/9/2025 | 5/9/2025 3:59:53 PM EST | |
| 520.00 | 2.99 | 6.45 | 5.34 | % | 1 | 0 | 0.48 | -0.09 | 0.00 | -0.25 | 5/9/2025 | 5/9/2025 3:59:53 PM EST | |
| 525.00 | 4.45 | 7.25 | % | 0 | 0 | 0.49 | -0.09 | 0.00 | -0.26 | 5/9/2025 3:59:53 PM EST | |||
| 530.00 | 4.85 | 8.65 | % | 0 | 0 | 0.50 | -0.10 | 0.00 | -0.27 | 5/9/2025 3:59:53 PM EST | |||
| 535.00 | 4.10 | 10.10 | % | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.28 | 5/9/2025 3:59:53 PM EST | |||
| 540.00 | 5.25 | 9.20 | % | 0 | 0 | 0.47 | -0.12 | 0.00 | -0.29 | 5/9/2025 3:59:53 PM EST | |||
| 545.00 | 6.35 | 10.95 | % | 0 | 0 | 0.48 | -0.13 | 0.00 | -0.31 | 5/9/2025 3:59:53 PM EST | |||
| 550.00 | 6.45 | 11.35 | % | 0 | 0 | 0.47 | -0.14 | 0.00 | -0.32 | 5/9/2025 3:59:53 PM EST | |||
| 555.00 | 5.25 | 13.10 | % | 0 | 0 | 0.46 | -0.15 | 0.00 | -0.33 | 5/9/2025 3:59:53 PM EST | |||
| 560.00 | 8.15 | 13.10 | % | 0 | 0 | 0.47 | -0.16 | 0.00 | -0.34 | 5/9/2025 3:59:53 PM EST | |||
| 565.00 | 8.90 | 14.25 | % | 0 | 0 | 0.47 | -0.18 | 0.00 | -0.35 | 5/9/2025 3:59:53 PM EST | |||
| 570.00 | 9.25 | 15.40 | % | 0 | 0 | 0.46 | -0.19 | 0.00 | -0.37 | 5/9/2025 3:59:53 PM EST | |||
| 575.00 | 10.10 | 16.10 | % | 0 | 0 | 0.45 | -0.20 | 0.00 | -0.38 | 5/9/2025 3:59:53 PM EST | |||
| 580.00 | 11.85 | 17.65 | % | 0 | 0 | 0.46 | -0.22 | 0.00 | -0.39 | 5/9/2025 3:59:53 PM EST | |||
| 585.00 | 12.50 | 18.70 | 12.65 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.23 | 0.00 | -0.40 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 590.00 | 12.70 | 20.45 | % | 0 | 0 | 0.44 | -0.25 | 0.00 | -0.41 | 5/9/2025 3:59:53 PM EST | |||
| 595.00 | 14.35 | 22.05 | % | 0 | 0 | 0.45 | -0.26 | 0.00 | -0.41 | 5/9/2025 3:59:53 PM EST | |||
| 600.00 | 15.45 | 22.85 | % | 0 | 0 | 0.44 | -0.28 | 0.00 | -0.42 | 5/9/2025 3:59:53 PM EST | |||
| 605.00 | 16.80 | 24.45 | % | 0 | 0 | 0.44 | -0.29 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 610.00 | 19.50 | 26.50 | % | 0 | 0 | 0.44 | -0.31 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 615.00 | 21.30 | 28.15 | % | 0 | 0 | 0.44 | -0.33 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 620.00 | 23.30 | 29.70 | 26.38 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.34 | 0.00 | -0.45 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 625.00 | 24.95 | 31.30 | % | 0 | 0 | 0.43 | -0.36 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 630.00 | 25.85 | 33.75 | % | 0 | 0 | 0.43 | -0.38 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 635.00 | 27.85 | 35.85 | % | 0 | 0 | 0.43 | -0.40 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 640.00 | 31.00 | 37.10 | % | 0 | 0 | 0.42 | -0.42 | 0.00 | -0.46 | 5/9/2025 3:59:53 PM EST | |||
| 645.00 | 32.75 | 39.90 | 33.87 | -4.75 | -12.30% | 25 | 25 | 0.42 | -0.44 | 0.00 | -0.46 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 650.00 | 34.70 | 42.60 | 35.97 | -5.13 | -12.49% | 25 | 25 | 0.42 | -0.46 | 0.00 | -0.45 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 655.00 | 37.35 | 44.95 | % | 0 | 0 | 0.42 | -0.48 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 660.00 | 39.80 | 47.60 | % | 0 | 0 | 0.42 | -0.50 | 0.00 | -0.45 | 5/9/2025 3:59:53 PM EST | |||
| 665.00 | 43.05 | 50.25 | % | 0 | 0 | 0.42 | -0.52 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 670.00 | 45.30 | 53.00 | % | 0 | 0 | 0.41 | -0.54 | 0.00 | -0.44 | 5/9/2025 3:59:53 PM EST | |||
| 675.00 | 48.20 | 55.85 | % | 0 | 0 | 0.41 | -0.56 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 680.00 | 51.25 | 58.85 | % | 0 | 0 | 0.41 | -0.58 | 0.00 | -0.43 | 5/9/2025 3:59:53 PM EST | |||
| 685.00 | 54.20 | 61.95 | % | 0 | 0 | 0.41 | -0.60 | 0.00 | -0.42 | 5/9/2025 3:59:53 PM EST | |||
| 690.00 | 57.60 | 65.25 | % | 0 | 0 | 0.41 | -0.62 | 0.00 | -0.41 | 5/9/2025 3:59:53 PM EST | |||
| 695.00 | 60.95 | 68.55 | % | 0 | 0 | 0.41 | -0.64 | 0.00 | -0.40 | 5/9/2025 3:59:53 PM EST | |||
| 700.00 | 64.20 | 72.75 | % | 0 | 0 | 0.41 | -0.66 | 0.00 | -0.39 | 5/9/2025 3:59:53 PM EST | |||
| 705.00 | 67.75 | 75.40 | % | 0 | 0 | 0.40 | -0.67 | 0.00 | -0.38 | 5/9/2025 3:59:53 PM EST | |||
| 710.00 | 71.35 | 79.00 | % | 0 | 0 | 0.40 | -0.69 | 0.00 | -0.37 | 5/9/2025 3:59:53 PM EST | |||
| 715.00 | 75.20 | 82.70 | % | 0 | 0 | 0.40 | -0.71 | 0.00 | -0.36 | 5/9/2025 3:59:53 PM EST | |||
| 720.00 | 79.00 | 86.45 | % | 0 | 0 | 0.40 | -0.73 | 0.00 | -0.35 | 5/9/2025 3:59:53 PM EST | |||
| 725.00 | 82.90 | 90.35 | % | 0 | 0 | 0.40 | -0.74 | 0.00 | -0.33 | 5/9/2025 3:59:53 PM EST | |||
| 730.00 | 86.85 | 94.30 | % | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.32 | 5/9/2025 3:59:53 PM EST | |||
| 735.00 | 90.90 | 98.30 | % | 0 | 0 | 0.40 | -0.77 | 0.00 | -0.31 | 5/9/2025 3:59:53 PM EST | |||
| 740.00 | 95.45 | 102.05 | % | 0 | 0 | 0.39 | -0.79 | 0.00 | -0.29 | 5/9/2025 3:59:53 PM EST | |||
| 745.00 | 99.20 | 106.55 | % | 0 | 0 | 0.39 | -0.80 | 0.00 | -0.28 | 5/9/2025 3:59:53 PM EST | |||
| 750.00 | 103.45 | 110.80 | % | 0 | 0 | 0.39 | -0.82 | 0.00 | -0.27 | 5/9/2025 3:59:53 PM EST | |||
| 760.00 | 112.15 | 119.45 | % | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.24 | 5/9/2025 3:59:53 PM EST | |||
| 770.00 | 121.10 | 128.40 | % | 0 | 0 | 0.47 | -0.86 | 0.00 | -0.22 | 5/9/2025 3:59:53 PM EST | |||
| 780.00 | 130.25 | 137.50 | % | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.19 | 5/9/2025 3:59:53 PM EST | |||
| 790.00 | 139.50 | 146.75 | % | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.17 | 5/9/2025 3:59:53 PM EST | |||
| 800.00 | 148.95 | 156.15 | % | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.15 | 5/9/2025 3:59:53 PM EST | |||
| 810.00 | 158.75 | 165.00 | % | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.13 | 5/9/2025 3:59:53 PM EST |