Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $24.61 as of 5/13/2025 9:06:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.40 | 12.80 | % | 0 | 0 | 2.25 | 0.97 | 0.01 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 15.00 | 8.20 | 12.00 | % | 0 | 0 | 2.25 | 0.95 | 0.01 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 16.00 | 7.20 | 11.10 | % | 0 | 0 | 2.11 | 0.93 | 0.02 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 17.00 | 6.60 | 10.00 | % | 0 | 0 | 1.79 | 0.91 | 0.02 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 18.00 | 5.90 | 9.00 | % | 0 | 0 | 1.62 | 0.88 | 0.02 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 19.00 | 5.80 | 7.80 | % | 0 | 0 | 1.47 | 0.84 | 0.03 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 20.00 | 5.10 | 7.00 | % | 0 | 0 | 1.39 | 0.80 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 21.00 | 4.40 | 6.00 | % | 0 | 0 | 1.41 | 0.75 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 22.00 | 4.10 | 4.60 | % | 0 | 0 | 0.78 | 0.72 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 23.00 | 3.70 | 4.10 | 3.86 | -0.49 | -11.27% | 10 | 1 | 0.85 | 0.66 | 0.05 | -0.03 | 5/13/2025 | 5/13/2025 3:59:55 PM EST |
| 24.00 | 3.20 | 3.60 | % | 0 | 0 | 0.86 | 0.61 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 25.00 | 2.60 | 3.40 | % | 0 | 0 | 0.89 | 0.55 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 26.00 | 2.10 | 2.95 | % | 0 | 0 | 0.88 | 0.49 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 27.00 | 1.75 | 2.60 | % | 0 | 0 | 0.89 | 0.44 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 28.00 | 1.45 | 2.35 | % | 0 | 0 | 0.91 | 0.39 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 29.00 | 1.25 | 2.05 | % | 0 | 0 | 0.92 | 0.35 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 30.00 | 1.00 | 1.70 | 1.59 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.31 | 0.05 | -0.03 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 1.85 | % | 0 | 0 | 1.27 | 0.29 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 1.70 | % | 0 | 0 | 1.26 | 0.25 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 1.75 | % | 0 | 0 | 1.31 | 0.22 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 1.45 | % | 0 | 0 | 1.26 | 0.20 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.15 | % | 0 | 0 | 1.31 | 0.17 | 0.03 | -0.02 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.40 | % | 0 | 0 | 1.97 | -0.03 | 0.01 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.40 | % | 0 | 0 | 1.80 | -0.05 | 0.01 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 1.20 | % | 0 | 0 | 1.85 | -0.07 | 0.02 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.25 | % | 0 | 0 | 1.43 | -0.09 | 0.02 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 1.45 | % | 0 | 0 | 1.61 | -0.12 | 0.02 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | -0.16 | 0.03 | -0.02 | 5/13/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.70 | % | 0 | 0 | 1.18 | -0.20 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 1.50 | % | 0 | 0 | 0.97 | -0.25 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 22.00 | 1.40 | 1.95 | 2.01 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.28 | 0.04 | -0.03 | 5/9/2025 | 5/13/2025 3:59:55 PM EST |
| 23.00 | 1.80 | 2.40 | % | 0 | 0 | 0.90 | -0.34 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 24.00 | 2.35 | 4.30 | % | 0 | 0 | 0.87 | -0.39 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 25.00 | 2.45 | 4.10 | % | 0 | 0 | 0.92 | -0.45 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 26.00 | 3.20 | 4.30 | % | 0 | 0 | 0.87 | -0.51 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 27.00 | 3.80 | 5.00 | % | 0 | 0 | 0.86 | -0.56 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 28.00 | 4.50 | 5.80 | % | 0 | 0 | 0.87 | -0.61 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 29.00 | 5.40 | 7.00 | % | 0 | 0 | 0.91 | -0.65 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 30.00 | 5.80 | 7.70 | % | 0 | 0 | 0.77 | -0.69 | 0.05 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 31.00 | 6.60 | 8.70 | % | 0 | 0 | 0.89 | -0.71 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 32.00 | 6.20 | 10.00 | % | 0 | 0 | 1.49 | -0.75 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 33.00 | 6.90 | 10.30 | % | 0 | 0 | 1.35 | -0.78 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 34.00 | 7.90 | 11.30 | % | 0 | 0 | 1.41 | -0.80 | 0.04 | -0.03 | 5/13/2025 3:59:55 PM EST | |||
| 35.00 | 9.10 | 12.30 | % | 0 | 0 | 1.47 | -0.83 | 0.03 | -0.02 | 5/13/2025 3:59:55 PM EST |