Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $7.60 as of 5/12/2025 9:08:47 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 6.70 % 0 0 6.47 1.00 0.00 0.00 5/9/2025 3:59:55 PM EST
5.00 1.75 3.70 % 0 0 2.34 0.95 0.05 0.00 5/9/2025 3:59:55 PM EST
7.50 0.55 1.30 % 0 0 0.79 0.58 0.19 -0.01 5/9/2025 3:59:55 PM EST
10.00 0.05 0.45 % 0 0 0.77 0.19 0.13 -0.01 5/9/2025 3:59:55 PM EST
12.50 0.00 0.65 % 0 0 1.64 0.04 0.05 0.00 5/9/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 % 0 0 2.50 0.00 0.00 0.00 5/9/2025 3:59:55 PM EST
5.00 0.00 0.55 % 0 0 1.62 -0.05 0.05 0.00 5/9/2025 3:59:55 PM EST
7.50 0.45 1.10 % 0 0 0.76 -0.42 0.19 -0.01 5/9/2025 3:59:55 PM EST
10.00 2.00 3.10 % 0 0 1.39 -0.81 0.13 -0.01 5/9/2025 3:59:55 PM EST
12.50 4.60 6.30 % 0 0 2.28 -0.96 0.05 0.00 5/9/2025 3:59:55 PM EST