Options Chain for RINGCENTRAL INC CL A (RNG) - $26.67 as of 5/9/2025 3:45:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 13.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 20.00 | 7.90 | 8.20 | % | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 22.50 | 5.50 | 5.90 | % | 0 | 0 | 0.70 | 0.91 | 0.03 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 25.00 | 2.20 | 3.80 | % | 0 | 0 | 0.25 | 0.79 | 0.06 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 27.50 | 1.85 | 2.00 | % | 0 | 0 | 0.40 | 0.59 | 0.09 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 30.00 | 0.75 | 0.95 | % | 0 | 0 | 0.39 | 0.35 | 0.09 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 32.50 | 0.25 | 0.40 | % | 0 | 0 | 0.38 | 0.17 | 0.06 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 35.00 | 0.05 | 0.15 | % | 0 | 0 | 0.36 | 0.07 | 0.03 | -0.01 | 5/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 20.00 | 0.05 | 2.20 | % | 0 | 0 | 1.02 | -0.02 | 0.01 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 22.50 | 0.20 | 2.35 | % | 0 | 0 | 1.10 | -0.09 | 0.03 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 25.00 | 0.60 | 0.80 | % | 0 | 0 | 0.48 | -0.21 | 0.06 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 27.50 | 1.40 | 1.65 | % | 0 | 0 | 0.44 | -0.41 | 0.09 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 30.00 | 2.75 | 3.10 | % | 0 | 0 | 0.49 | -0.65 | 0.09 | -0.02 | 5/9/2025 3:59:50 PM EST | |||
| 32.50 | 4.80 | 5.10 | % | 0 | 0 | 0.62 | -0.83 | 0.06 | -0.01 | 5/9/2025 3:59:50 PM EST | |||
| 35.00 | 7.10 | 7.40 | % | 0 | 0 | 1.11 | -0.93 | 0.03 | -0.01 | 5/9/2025 3:59:50 PM EST |