Options Chain for PSQ HOLDINGS INC CL A (PSQH) - $2.65 as of 5/28/2025 5:09:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 1.00 | 1.25 | 1.70 | 1.94 | 0.00 | 0.00% | 0 | 1 | 5.72 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 1.50 | 0.60 | 3.00 | % | 0 | 0 | 0.00 | 0.89 | 0.23 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 21 | 1.57 | 0.70 | 0.40 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 2.50 | 0.15 | 0.45 | % | 0 | 0 | 1.46 | 0.48 | 0.46 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 3.00 | 0.10 | 0.30 | 0.20 | -0.20 | -50.00% | 54 | 14 | 1.59 | 0.32 | 0.37 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 2.18 | 0.17 | 0.28 | 0.00 | 5/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 1 | 8.86 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.11 | 0.23 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 123 | 1.19 | -0.30 | 0.40 | 0.00 | 5/27/2025 | 5/28/2025 3:59:51 PM EST |
| 2.50 | 0.35 | 0.60 | 0.45 | +0.06 | +15.39% | 4 | 10 | 1.31 | -0.52 | 0.46 | 0.00 | 5/28/2025 | 5/28/2025 3:59:51 PM EST |
| 3.00 | 0.70 | 1.10 | 1.04 | 0.00 | 0.00% | 0 | 50 | 1.43 | -0.68 | 0.37 | 0.00 | 5/9/2025 | 5/28/2025 3:59:51 PM EST |
| 3.50 | 1.00 | 2.20 | % | 0 | 0 | 5.07 | -0.83 | 0.28 | 0.00 | 5/28/2025 3:59:51 PM EST |