Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $6.42 as of 5/13/2025 8:58:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.40 | 5.40 | % | 0 | 0 | 4.93 | 0.97 | 0.02 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.50 | 4.70 | % | 0 | 0 | 3.37 | 0.90 | 0.06 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.90 | % | 0 | 0 | 2.52 | 0.79 | 0.10 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 6.00 | 1.05 | 1.65 | % | 0 | 0 | 1.26 | 0.66 | 0.14 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 7.00 | 0.60 | 1.10 | % | 0 | 0 | 1.16 | 0.51 | 0.15 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 8.00 | 0.35 | 1.10 | % | 0 | 0 | 1.35 | 0.39 | 0.14 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 9.00 | 0.10 | 0.60 | % | 0 | 0 | 1.13 | 0.29 | 0.12 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.22 | 0.11 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 11.00 | 0.05 | 1.35 | % | 0 | 0 | 2.09 | 0.17 | 0.09 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 12.00 | 0.05 | 0.35 | % | 0 | 0 | 1.30 | 0.13 | 0.07 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.25 | % | 0 | 0 | 3.41 | 0.08 | 0.05 | 0.00 | 5/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | % | 0 | 0 | 4.90 | -0.03 | 0.02 | 0.00 | 5/13/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.25 | % | 0 | 0 | 3.67 | -0.10 | 0.06 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 5.00 | 0.15 | 0.65 | % | 0 | 0 | 1.22 | -0.21 | 0.10 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 6.00 | 0.60 | 1.55 | % | 0 | 0 | 1.52 | -0.34 | 0.14 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 7.00 | 1.15 | 1.65 | % | 0 | 0 | 1.21 | -0.49 | 0.15 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 8.00 | 1.70 | 2.40 | % | 0 | 0 | 1.14 | -0.61 | 0.14 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 9.00 | 2.55 | 3.20 | % | 0 | 0 | 1.56 | -0.71 | 0.12 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 10.00 | 1.80 | 4.90 | % | 0 | 0 | 2.79 | -0.78 | 0.11 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 11.00 | 2.75 | 7.00 | % | 0 | 0 | 2.87 | -0.83 | 0.09 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 12.00 | 3.60 | 7.80 | % | 0 | 0 | 3.03 | -0.87 | 0.07 | -0.01 | 5/13/2025 3:59:55 PM EST | |||
| 13.00 | 4.90 | 8.90 | % | 0 | 0 | 3.18 | -0.92 | 0.05 | 0.00 | 5/13/2025 3:59:55 PM EST |