Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $0.79 as of 6/3/2025 9:27:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.20 | 0.64 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.85 | 0.70 | 0.00 | 5/20/2025 | 6/2/2025 3:59:53 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 347 | 2.00 | 0.35 | 0.95 | 0.00 | 6/2/2025 | 6/2/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.12 | 0.52 | 0.00 | 5/13/2025 | 6/2/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 2.15 | % | 0 | 0 | 3.90 | 0.04 | 0.23 | 0.00 | 6/2/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.15 | 0.70 | 0.00 | 5/14/2025 | 6/2/2025 3:59:53 PM EST |
| 1.00 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 194 | 0.01 | -0.65 | 0.95 | 0.00 | 5/28/2025 | 6/2/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 2.85 | % | 0 | 0 | 0.01 | -0.88 | 0.52 | 0.00 | 6/2/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 3.40 | % | 0 | 0 | 0.01 | -0.96 | 0.23 | 0.00 | 6/2/2025 3:59:53 PM EST |