Options Chain for NVIDIA CORPORATION COM (NVDA) - $117.37 as of 5/9/2025 3:36:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 105.75 | 108.80 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 15.00 | 100.75 | 103.75 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 20.00 | 95.80 | 98.80 | 96.65 | % | 10 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 25.00 | 90.85 | 93.90 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 30.00 | 85.85 | 88.80 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 35.00 | 80.90 | 83.45 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 40.00 | 75.90 | 78.85 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 45.00 | 70.95 | 73.95 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 55.00 | 61.10 | 64.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 60.00 | 56.20 | 59.15 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 65.00 | 51.25 | 54.05 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 70.00 | 46.30 | 49.20 | % | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.02 | 5/9/2025 4:00:05 PM EST | |||
| 75.00 | 41.45 | 44.45 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 5/9/2025 4:00:05 PM EST | |||
| 80.00 | 36.65 | 39.55 | 36.55 | % | 5 | 0 | 1.02 | 0.96 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 85.00 | 31.85 | 34.75 | 32.50 | % | 2 | 0 | 0.88 | 0.94 | 0.00 | -0.04 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 90.00 | 27.30 | 30.00 | % | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.05 | 5/9/2025 4:00:05 PM EST | |||
| 95.00 | 23.35 | 25.15 | 23.85 | % | 2 | 0 | 0.60 | 0.87 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 100.00 | 18.75 | 19.80 | 19.19 | -1.51 | -7.30% | 9 | 4 | 0.49 | 0.82 | 0.01 | -0.07 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 101.00 | 18.05 | 19.95 | % | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.07 | 5/9/2025 4:00:05 PM EST | |||
| 102.00 | 17.50 | 19.45 | 18.03 | -0.62 | -3.33% | 3 | 5 | 0.56 | 0.79 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 103.00 | 17.15 | 18.85 | % | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.08 | 5/9/2025 4:00:05 PM EST | |||
| 104.00 | 16.00 | 17.85 | 17.75 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.77 | 0.01 | -0.08 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 105.00 | 15.25 | 17.10 | 15.84 | -0.91 | -5.44% | 4 | 12 | 0.54 | 0.75 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 106.00 | 14.85 | 15.25 | 15.13 | % | 3 | 0 | 0.51 | 0.74 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 107.00 | 13.95 | 15.50 | % | 0 | 0 | 0.53 | 0.72 | 0.02 | -0.08 | 5/9/2025 4:00:05 PM EST | |||
| 108.00 | 13.10 | 13.90 | 13.76 | % | 4 | 0 | 0.49 | 0.71 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 109.00 | 13.00 | 13.15 | 14.45 | +0.10 | +0.70% | 1 | 6 | 0.51 | 0.69 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 110.00 | 12.35 | 12.50 | 12.55 | -1.08 | -7.93% | 71 | 33 | 0.50 | 0.67 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 111.00 | 11.70 | 14.00 | 11.80 | -1.20 | -9.24% | 2 | 2 | 0.50 | 0.65 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 112.00 | 11.10 | 11.25 | 11.05 | -1.02 | -8.46% | 8 | 6 | 0.50 | 0.64 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 113.00 | 10.50 | 10.65 | 10.50 | -0.05 | -0.48% | 8 | 1 | 0.50 | 0.62 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 114.00 | 8.00 | 13.00 | 10.01 | -1.24 | -11.03% | 2 | 7 | 0.49 | 0.60 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 115.00 | 9.40 | 9.55 | 9.45 | -0.92 | -8.88% | 210 | 66 | 0.49 | 0.58 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 116.00 | 8.85 | 9.00 | 8.92 | -0.68 | -7.09% | 75 | 21 | 0.49 | 0.56 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 117.00 | 8.35 | 8.50 | 8.50 | -1.08 | -11.28% | 305 | 184 | 0.49 | 0.54 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 118.00 | 7.85 | 8.00 | 7.94 | -0.66 | -7.68% | 105 | 155 | 0.48 | 0.52 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 119.00 | 7.40 | 7.50 | 7.54 | -0.76 | -9.16% | 77 | 21 | 0.48 | 0.50 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 120.00 | 6.95 | 7.05 | 6.93 | -0.67 | -8.82% | 165 | 158 | 0.48 | 0.48 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 121.00 | 6.50 | 6.65 | 6.38 | -0.97 | -13.20% | 202 | 17 | 0.48 | 0.46 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 122.00 | 6.05 | 6.20 | 6.17 | -0.88 | -12.49% | 21 | 11 | 0.47 | 0.44 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 123.00 | 5.65 | 7.30 | 5.80 | -1.05 | -15.33% | 9 | 8 | 0.48 | 0.42 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 124.00 | 5.30 | 5.45 | 5.30 | -0.80 | -13.12% | 13 | 12 | 0.47 | 0.40 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 125.00 | 4.95 | 5.10 | 5.00 | -0.55 | -9.91% | 128 | 168 | 0.47 | 0.39 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 126.00 | 4.60 | 4.75 | 4.75 | -0.55 | -10.38% | 19 | 38 | 0.47 | 0.37 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 127.00 | 4.25 | 4.40 | 4.30 | -0.49 | -10.23% | 89 | 455 | 0.47 | 0.35 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 130.00 | 3.40 | 4.00 | 3.50 | % | 57 | 0 | 0.46 | 0.30 | 0.02 | -0.07 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 135.00 | 2.36 | 2.42 | 2.42 | % | 10 | 0 | 0.46 | 0.23 | 0.02 | -0.06 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 140.00 | 1.57 | 1.66 | 1.65 | % | 60 | 0 | 0.46 | 0.17 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 145.00 | 1.07 | 1.15 | 1.10 | % | 84 | 0 | 0.46 | 0.13 | 0.01 | -0.05 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 150.00 | 0.76 | 0.80 | 0.77 | % | 165 | 0 | 0.47 | 0.10 | 0.01 | -0.04 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 155.00 | 0.53 | 0.59 | 0.57 | % | 2 | 0 | 0.48 | 0.08 | 0.01 | -0.03 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 160.00 | 0.39 | 0.44 | 0.41 | % | 13 | 0 | 0.49 | 0.06 | 0.01 | -0.03 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 165.00 | 0.30 | 0.35 | % | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.02 | 5/9/2025 4:00:05 PM EST | |||
| 170.00 | 0.23 | 0.29 | 0.25 | % | 23 | 0 | 0.52 | 0.03 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 175.00 | 0.19 | 0.24 | 0.23 | % | 1 | 0 | 0.54 | 0.03 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 180.00 | 0.15 | 0.21 | 0.20 | % | 1 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 185.00 | 0.13 | 0.18 | % | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 190.00 | 0.10 | 0.16 | % | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 195.00 | 0.09 | 0.14 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 200.00 | 0.07 | 0.12 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 205.00 | 0.06 | 0.11 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 210.00 | 0.05 | 0.10 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 215.00 | 0.04 | 0.09 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 220.00 | 0.03 | 0.08 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 225.00 | 0.03 | 0.08 | 0.06 | % | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.33 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.33 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.03 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.33 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.33 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.04 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.34 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.06 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 55.00 | 0.05 | 0.09 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 60.00 | 0.07 | 0.72 | 0.10 | % | 14 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 65.00 | 0.12 | 0.17 | 0.17 | % | 5 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 70.00 | 0.19 | 0.24 | 0.22 | % | 20 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 75.00 | 0.29 | 0.34 | 0.31 | % | 35 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 80.00 | 0.43 | 0.79 | 0.44 | % | 511 | 0 | 0.63 | -0.04 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 85.00 | 0.66 | 0.71 | 0.70 | % | 29 | 0 | 0.60 | -0.06 | 0.00 | -0.04 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 90.00 | 1.01 | 1.07 | 1.05 | % | 34 | 0 | 0.57 | -0.09 | 0.01 | -0.05 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 95.00 | 1.55 | 1.66 | 1.58 | % | 55 | 0 | 0.55 | -0.13 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 100.00 | 2.37 | 2.45 | 2.38 | -0.03 | -1.25% | 88 | 97 | 0.53 | -0.18 | 0.01 | -0.07 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 101.00 | 2.57 | 2.65 | 2.59 | +0.10 | +4.02% | 96 | 3 | 0.53 | -0.20 | 0.01 | -0.07 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 102.00 | 2.79 | 2.87 | 2.83 | +0.21 | +8.02% | 10 | 5 | 0.52 | -0.21 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 103.00 | 3.00 | 3.10 | 3.05 | +0.10 | +3.39% | 29 | 10 | 0.52 | -0.22 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 104.00 | 3.25 | 3.40 | 3.35 | +0.25 | +8.07% | 7 | 7 | 0.52 | -0.23 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 105.00 | 3.50 | 3.65 | 3.55 | +0.08 | +2.31% | 29 | 53 | 0.51 | -0.25 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 106.00 | 3.80 | 3.95 | 3.58 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.26 | 0.01 | -0.08 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 107.00 | 4.10 | 4.25 | 4.15 | +0.23 | +5.87% | 9 | 3 | 0.51 | -0.28 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 108.00 | 4.40 | 4.55 | 4.50 | +0.30 | +7.15% | 11 | 10 | 0.51 | -0.29 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 109.00 | 2.45 | 4.85 | 4.80 | % | 21 | 0 | 0.50 | -0.31 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 110.00 | 5.10 | 5.25 | 5.18 | +0.25 | +5.08% | 82 | 75 | 0.50 | -0.33 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 111.00 | 5.45 | 5.60 | 6.00 | +0.82 | +15.83% | 15 | 83 | 0.50 | -0.35 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 112.00 | 5.85 | 6.00 | 5.95 | -0.05 | -0.84% | 10 | 1 | 0.50 | -0.36 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 113.00 | 6.25 | 7.90 | 6.85 | +0.65 | +10.49% | 21 | 3 | 0.49 | -0.38 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 114.00 | 6.70 | 6.85 | 6.90 | +0.30 | +4.55% | 6 | 20 | 0.49 | -0.40 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 115.00 | 7.15 | 7.30 | 7.17 | +0.27 | +3.92% | 169 | 175 | 0.49 | -0.42 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 116.00 | 7.60 | 7.75 | 7.69 | +0.69 | +9.86% | 6 | 23 | 0.49 | -0.44 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 117.00 | 8.10 | 8.25 | 8.20 | -0.09 | -1.09% | 536 | 1 | 0.49 | -0.46 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 118.00 | 8.60 | 11.00 | 8.69 | +0.55 | +6.76% | 46 | 24 | 0.48 | -0.48 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 119.00 | 9.10 | 9.25 | 8.56 | % | 1 | 0 | 0.48 | -0.50 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 120.00 | 9.65 | 9.80 | 9.81 | +0.31 | +3.27% | 9 | 12 | 0.48 | -0.52 | 0.02 | -0.09 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 121.00 | 10.20 | 10.40 | 9.45 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.54 | 0.02 | -0.09 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 122.00 | 10.80 | 10.95 | 10.91 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.56 | 0.02 | -0.09 | 5/8/2025 | 5/9/2025 4:00:05 PM EST |
| 123.00 | 11.40 | 14.00 | 11.97 | -0.03 | -0.25% | 13 | 1 | 0.47 | -0.58 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 124.00 | 12.05 | 12.20 | 11.65 | % | 11 | 0 | 0.47 | -0.60 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 125.00 | 12.65 | 12.85 | 12.77 | +0.77 | +6.42% | 8 | 12 | 0.47 | -0.61 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 126.00 | 13.35 | 13.50 | % | 0 | 0 | 0.47 | -0.63 | 0.02 | -0.08 | 5/9/2025 4:00:05 PM EST | |||
| 127.00 | 14.00 | 14.20 | 14.12 | -0.02 | -0.15% | 16 | 1 | 0.47 | -0.65 | 0.02 | -0.08 | 5/9/2025 | 5/9/2025 4:00:05 PM EST |
| 130.00 | 16.10 | 18.00 | 17.02 | % | 4 | 0 | 0.52 | -0.70 | 0.02 | -0.07 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 135.00 | 19.30 | 21.15 | % | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.06 | 5/9/2025 4:00:05 PM EST | |||
| 140.00 | 23.85 | 26.40 | 24.44 | % | 5 | 0 | 0.52 | -0.83 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 4:00:05 PM EST | |
| 145.00 | 28.15 | 29.25 | % | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.05 | 5/9/2025 4:00:05 PM EST | |||
| 150.00 | 32.70 | 35.65 | % | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 5/9/2025 4:00:05 PM EST | |||
| 155.00 | 37.50 | 40.55 | % | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.03 | 5/9/2025 4:00:05 PM EST | |||
| 160.00 | 42.30 | 45.55 | % | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.03 | 5/9/2025 4:00:05 PM EST | |||
| 165.00 | 47.25 | 50.60 | % | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.02 | 5/9/2025 4:00:05 PM EST | |||
| 170.00 | 52.25 | 55.65 | % | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 5/9/2025 4:00:05 PM EST | |||
| 175.00 | 57.20 | 60.65 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 180.00 | 62.25 | 65.60 | % | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 185.00 | 67.30 | 70.55 | % | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 190.00 | 72.25 | 75.60 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 195.00 | 77.30 | 80.55 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:05 PM EST | |||
| 200.00 | 82.30 | 86.00 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 205.00 | 87.40 | 90.55 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 210.00 | 92.30 | 95.55 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 215.00 | 97.30 | 100.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 220.00 | 102.25 | 105.65 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST | |||
| 225.00 | 107.30 | 110.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:05 PM EST |