Options Chain for NETFLIX INC COM (NFLX) - $1,144.43 as of 5/9/2025 3:35:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 689.95 | 697.00 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 460.00 | 680.05 | 687.05 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 470.00 | 670.15 | 677.15 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 480.00 | 660.55 | 667.20 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 490.00 | 650.30 | 657.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 500.00 | 640.70 | 647.35 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 510.00 | 630.75 | 637.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 520.00 | 620.80 | 627.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 530.00 | 610.55 | 617.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 540.00 | 600.95 | 607.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 550.00 | 590.65 | 597.60 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 560.00 | 581.10 | 587.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 570.00 | 571.20 | 577.85 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 580.00 | 561.20 | 567.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 590.00 | 550.90 | 557.95 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 600.00 | 541.00 | 548.05 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 610.00 | 531.45 | 538.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 620.00 | 521.35 | 528.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 630.00 | 511.25 | 518.25 | % | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 640.00 | 501.75 | 508.25 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 650.00 | 491.85 | 498.35 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 660.00 | 481.45 | 488.45 | % | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 670.00 | 471.55 | 478.60 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 680.00 | 461.60 | 468.70 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 690.00 | 451.70 | 458.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 700.00 | 442.05 | 448.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 710.00 | 432.15 | 438.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 720.00 | 422.00 | 428.95 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 730.00 | 412.15 | 419.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 740.00 | 402.25 | 409.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 750.00 | 392.80 | 399.45 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 760.00 | 383.00 | 389.60 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 770.00 | 373.15 | 379.75 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 5/9/2025 4:00:04 PM EST | |||
| 780.00 | 363.35 | 369.90 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.08 | 5/9/2025 4:00:04 PM EST | |||
| 790.00 | 353.05 | 360.10 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.10 | 5/9/2025 4:00:04 PM EST | |||
| 800.00 | 343.75 | 350.25 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.12 | 5/9/2025 4:00:04 PM EST | |||
| 810.00 | 333.45 | 340.55 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.11 | 5/9/2025 4:00:04 PM EST | |||
| 820.00 | 323.75 | 330.80 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.13 | 5/9/2025 4:00:04 PM EST | |||
| 830.00 | 314.00 | 321.10 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 840.00 | 304.35 | 311.40 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 850.00 | 294.75 | 301.75 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.15 | 5/9/2025 4:00:04 PM EST | |||
| 860.00 | 285.30 | 292.10 | % | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.16 | 5/9/2025 4:00:04 PM EST | |||
| 870.00 | 275.45 | 282.50 | % | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.18 | 5/9/2025 4:00:04 PM EST | |||
| 880.00 | 265.75 | 272.75 | % | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.19 | 5/9/2025 4:00:04 PM EST | |||
| 890.00 | 256.25 | 263.25 | % | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.20 | 5/9/2025 4:00:04 PM EST | |||
| 900.00 | 246.50 | 253.60 | % | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.22 | 5/9/2025 4:00:04 PM EST | |||
| 910.00 | 236.90 | 244.05 | % | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.23 | 5/9/2025 4:00:04 PM EST | |||
| 920.00 | 227.35 | 234.45 | % | 0 | 0 | 0.39 | 0.96 | 0.00 | -0.26 | 5/9/2025 4:00:04 PM EST | |||
| 930.00 | 217.90 | 225.00 | % | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.28 | 5/9/2025 4:00:04 PM EST | |||
| 940.00 | 208.40 | 215.55 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.30 | 5/9/2025 4:00:04 PM EST | |||
| 950.00 | 199.10 | 206.20 | % | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.32 | 5/9/2025 4:00:04 PM EST | |||
| 955.00 | 194.35 | 201.55 | % | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.33 | 5/9/2025 4:00:04 PM EST | |||
| 960.00 | 190.25 | 196.90 | % | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.34 | 5/9/2025 4:00:04 PM EST | |||
| 965.00 | 185.15 | 192.30 | % | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.35 | 5/9/2025 4:00:04 PM EST | |||
| 970.00 | 181.50 | 187.65 | % | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.36 | 5/9/2025 4:00:04 PM EST | |||
| 975.00 | 176.95 | 183.25 | % | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.37 | 5/9/2025 4:00:04 PM EST | |||
| 980.00 | 172.45 | 178.70 | % | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.39 | 5/9/2025 4:00:04 PM EST | |||
| 985.00 | 168.00 | 174.25 | % | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.40 | 5/9/2025 4:00:04 PM EST | |||
| 990.00 | 163.60 | 169.85 | % | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.41 | 5/9/2025 4:00:04 PM EST | |||
| 995.00 | 159.20 | 165.45 | % | 0 | 0 | 0.36 | 0.88 | 0.00 | -0.42 | 5/9/2025 4:00:04 PM EST | |||
| 1,000.00 | 154.80 | 161.10 | % | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.43 | 5/9/2025 4:00:04 PM EST | |||
| 1,005.00 | 150.45 | 156.80 | % | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.44 | 5/9/2025 4:00:04 PM EST | |||
| 1,010.00 | 146.15 | 152.55 | % | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.45 | 5/9/2025 4:00:04 PM EST | |||
| 1,015.00 | 142.05 | 148.35 | % | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.47 | 5/9/2025 4:00:04 PM EST | |||
| 1,020.00 | 137.10 | 144.15 | % | 0 | 0 | 0.35 | 0.84 | 0.00 | -0.48 | 5/9/2025 4:00:04 PM EST | |||
| 1,025.00 | 133.50 | 140.05 | % | 0 | 0 | 0.35 | 0.83 | 0.00 | -0.49 | 5/9/2025 4:00:04 PM EST | |||
| 1,030.00 | 129.40 | 135.95 | % | 0 | 0 | 0.35 | 0.82 | 0.00 | -0.50 | 5/9/2025 4:00:04 PM EST | |||
| 1,035.00 | 125.35 | 131.95 | % | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.51 | 5/9/2025 4:00:04 PM EST | |||
| 1,040.00 | 121.40 | 127.95 | % | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.52 | 5/9/2025 4:00:04 PM EST | |||
| 1,045.00 | 117.45 | 124.00 | % | 0 | 0 | 0.34 | 0.79 | 0.00 | -0.53 | 5/9/2025 4:00:04 PM EST | |||
| 1,050.00 | 113.25 | 120.15 | % | 0 | 0 | 0.34 | 0.78 | 0.00 | -0.54 | 5/9/2025 4:00:04 PM EST | |||
| 1,055.00 | 109.60 | 116.30 | % | 0 | 0 | 0.34 | 0.77 | 0.00 | -0.55 | 5/9/2025 4:00:04 PM EST | |||
| 1,060.00 | 105.75 | 112.45 | % | 0 | 0 | 0.34 | 0.76 | 0.00 | -0.56 | 5/9/2025 4:00:04 PM EST | |||
| 1,065.00 | 102.00 | 108.70 | % | 0 | 0 | 0.34 | 0.75 | 0.00 | -0.56 | 5/9/2025 4:00:04 PM EST | |||
| 1,070.00 | 98.30 | 105.00 | % | 0 | 0 | 0.34 | 0.74 | 0.00 | -0.57 | 5/9/2025 4:00:04 PM EST | |||
| 1,075.00 | 94.55 | 101.35 | % | 0 | 0 | 0.33 | 0.72 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,080.00 | 91.15 | 97.75 | % | 0 | 0 | 0.33 | 0.71 | 0.00 | -0.59 | 5/9/2025 4:00:04 PM EST | |||
| 1,085.00 | 87.45 | 94.25 | % | 0 | 0 | 0.33 | 0.70 | 0.00 | -0.59 | 5/9/2025 4:00:04 PM EST | |||
| 1,090.00 | 84.00 | 90.80 | % | 0 | 0 | 0.33 | 0.69 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,095.00 | 80.70 | 87.30 | % | 0 | 0 | 0.33 | 0.67 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,100.00 | 77.25 | 83.90 | 88.25 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.66 | 0.00 | -0.61 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,105.00 | 74.00 | 80.75 | % | 0 | 0 | 0.32 | 0.65 | 0.00 | -0.61 | 5/9/2025 4:00:04 PM EST | |||
| 1,110.00 | 71.20 | 77.65 | 75.63 | -7.22 | -8.72% | 1 | 2 | 0.32 | 0.63 | 0.00 | -0.61 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,115.00 | 68.10 | 74.35 | % | 0 | 0 | 0.32 | 0.62 | 0.00 | -0.62 | 5/9/2025 4:00:04 PM EST | |||
| 1,120.00 | 64.60 | 71.50 | % | 0 | 0 | 0.32 | 0.61 | 0.00 | -0.62 | 5/9/2025 4:00:04 PM EST | |||
| 1,125.00 | 61.50 | 68.60 | % | 0 | 0 | 0.32 | 0.59 | 0.00 | -0.62 | 5/9/2025 4:00:04 PM EST | |||
| 1,130.00 | 59.55 | 65.55 | % | 0 | 0 | 0.32 | 0.58 | 0.00 | -0.62 | 5/9/2025 4:00:04 PM EST | |||
| 1,135.00 | 56.40 | 62.90 | 71.90 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.56 | 0.00 | -0.62 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,140.00 | 54.45 | 59.35 | 57.30 | -7.70 | -11.85% | 6 | 10 | 0.32 | 0.55 | 0.00 | -0.62 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,145.00 | 50.85 | 57.55 | 53.00 | % | 1 | 0 | 0.31 | 0.53 | 0.00 | -0.62 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,150.00 | 50.30 | 52.70 | 51.00 | -4.23 | -7.66% | 4 | 11 | 0.31 | 0.52 | 0.00 | -0.61 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,155.00 | 46.30 | 52.45 | 54.75 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.50 | 0.00 | -0.61 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,160.00 | 44.05 | 48.80 | 47.00 | -3.90 | -7.67% | 7 | 4 | 0.31 | 0.49 | 0.00 | -0.61 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,165.00 | 41.55 | 47.75 | 54.15 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.47 | 0.00 | -0.60 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,170.00 | 38.15 | 45.65 | % | 0 | 0 | 0.31 | 0.46 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,175.00 | 36.65 | 43.50 | % | 0 | 0 | 0.31 | 0.44 | 0.00 | -0.59 | 5/9/2025 4:00:04 PM EST | |||
| 1,180.00 | 33.70 | 41.25 | % | 0 | 0 | 0.30 | 0.43 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,185.00 | 32.80 | 39.30 | % | 0 | 0 | 0.31 | 0.41 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,190.00 | 31.10 | 37.45 | 32.73 | % | 2 | 0 | 0.31 | 0.40 | 0.00 | -0.57 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,195.00 | 29.10 | 35.75 | % | 0 | 0 | 0.31 | 0.38 | 0.00 | -0.56 | 5/9/2025 4:00:04 PM EST | |||
| 1,200.00 | 27.90 | 33.60 | 30.40 | -6.40 | -17.40% | 24 | 22 | 0.31 | 0.37 | 0.00 | -0.55 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,205.00 | 25.85 | 32.25 | % | 0 | 0 | 0.31 | 0.35 | 0.00 | -0.54 | 5/9/2025 4:00:04 PM EST | |||
| 1,210.00 | 24.55 | 29.85 | 27.00 | % | 1 | 0 | 0.30 | 0.34 | 0.00 | -0.53 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,215.00 | 22.90 | 28.05 | % | 0 | 0 | 0.30 | 0.33 | 0.00 | -0.52 | 5/9/2025 4:00:04 PM EST | |||
| 1,220.00 | 19.80 | 27.70 | % | 0 | 0 | 0.30 | 0.31 | 0.00 | -0.51 | 5/9/2025 4:00:04 PM EST | |||
| 1,225.00 | 19.05 | 26.15 | % | 0 | 0 | 0.30 | 0.30 | 0.00 | -0.50 | 5/9/2025 4:00:04 PM EST | |||
| 1,230.00 | 19.15 | 24.35 | % | 0 | 0 | 0.30 | 0.29 | 0.00 | -0.49 | 5/9/2025 4:00:04 PM EST | |||
| 1,240.00 | 16.30 | 21.20 | % | 0 | 0 | 0.30 | 0.26 | 0.00 | -0.46 | 5/9/2025 4:00:04 PM EST | |||
| 1,250.00 | 14.65 | 19.20 | % | 0 | 0 | 0.30 | 0.24 | 0.00 | -0.44 | 5/9/2025 4:00:04 PM EST | |||
| 1,260.00 | 12.20 | 16.75 | % | 0 | 0 | 0.30 | 0.22 | 0.00 | -0.41 | 5/9/2025 4:00:04 PM EST | |||
| 1,270.00 | 10.05 | 15.85 | % | 0 | 0 | 0.30 | 0.20 | 0.00 | -0.39 | 5/9/2025 4:00:04 PM EST | |||
| 1,280.00 | 9.50 | 14.40 | 11.32 | % | 3 | 0 | 0.30 | 0.18 | 0.00 | -0.36 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,290.00 | 7.85 | 12.95 | % | 0 | 0 | 0.30 | 0.16 | 0.00 | -0.33 | 5/9/2025 4:00:04 PM EST | |||
| 1,300.00 | 6.90 | 11.60 | 9.52 | % | 1 | 0 | 0.30 | 0.14 | 0.00 | -0.31 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,310.00 | 6.25 | 10.10 | % | 0 | 0 | 0.31 | 0.13 | 0.00 | -0.29 | 5/9/2025 4:00:04 PM EST | |||
| 1,320.00 | 4.85 | 9.35 | % | 0 | 0 | 0.30 | 0.11 | 0.00 | -0.26 | 5/9/2025 4:00:04 PM EST | |||
| 1,330.00 | 2.34 | 6.50 | % | 0 | 0 | 0.28 | 0.10 | 0.00 | -0.24 | 5/9/2025 4:00:04 PM EST | |||
| 1,340.00 | 3.60 | 7.90 | % | 0 | 0 | 0.31 | 0.09 | 0.00 | -0.22 | 5/9/2025 4:00:04 PM EST | |||
| 1,350.00 | 1.38 | 7.65 | % | 0 | 0 | 0.29 | 0.08 | 0.00 | -0.20 | 5/9/2025 4:00:04 PM EST | |||
| 1,360.00 | 0.42 | 5.95 | 4.25 | % | 1 | 0 | 0.26 | 0.07 | 0.00 | -0.18 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,370.00 | 1.97 | 5.20 | % | 0 | 0 | 0.30 | 0.06 | 0.00 | -0.16 | 5/9/2025 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | % | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 1,390.00 | 0.01 | 6.65 | % | 0 | 0 | 0.27 | 0.05 | 0.00 | -0.13 | 5/9/2025 4:00:04 PM EST | |||
| 1,400.00 | 1.04 | 6.30 | % | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.12 | 5/9/2025 4:00:04 PM EST | |||
| 1,410.00 | 0.01 | 6.00 | % | 0 | 0 | 0.28 | 0.04 | 0.00 | -0.10 | 5/9/2025 4:00:04 PM EST | |||
| 1,420.00 | 0.01 | 5.75 | 2.21 | % | 6 | 0 | 0.28 | 0.03 | 0.00 | -0.09 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,440.00 | 0.01 | 5.25 | % | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.07 | 5/9/2025 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 5/9/2025 4:00:04 PM EST | |||
| 1,480.00 | 0.00 | 4.75 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 3.75 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 1,520.00 | 0.00 | 3.45 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 1,540.00 | 0.00 | 2.85 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 1,560.00 | 0.00 | 2.38 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,580.00 | 0.00 | 2.08 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,600.00 | 0.00 | 1.76 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,620.00 | 0.00 | 1.47 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 1,640.00 | 0.00 | 1.23 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 4.60 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.60 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 470.00 | 0.00 | 4.60 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 490.00 | 0.00 | 2.30 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 4.60 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 510.00 | 0.00 | 2.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 2.13 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 530.00 | 0.00 | 2.10 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 2.10 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 550.00 | 0.00 | 2.10 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.65 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 570.00 | 0.00 | 2.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.70 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 590.00 | 0.00 | 2.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 2.30 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 610.00 | 0.00 | 1.41 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 1.85 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 630.00 | 0.00 | 4.65 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 650.00 | 0.00 | 1.37 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 1.40 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 670.00 | 0.00 | 1.65 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 1.83 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 690.00 | 0.00 | 1.83 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 1.97 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 710.00 | 0.00 | 2.70 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 2.41 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 730.00 | 0.00 | 3.10 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 3.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 750.00 | 0.00 | 2.90 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 3.60 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 3.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.06 | 5/9/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 3.80 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.08 | 5/9/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.15 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.10 | 5/9/2025 4:00:04 PM EST | |||
| 800.00 | 0.94 | 3.60 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.12 | 5/9/2025 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.55 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.11 | 5/9/2025 4:00:04 PM EST | |||
| 820.00 | 1.32 | 3.75 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.13 | 5/9/2025 4:00:04 PM EST | |||
| 830.00 | 1.50 | 3.95 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 840.00 | 1.41 | 4.95 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 850.00 | 0.01 | 6.80 | % | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.15 | 5/9/2025 4:00:04 PM EST | |||
| 860.00 | 2.14 | 7.10 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.16 | 5/9/2025 4:00:04 PM EST | |||
| 870.00 | 0.02 | 7.45 | % | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.18 | 5/9/2025 4:00:04 PM EST | |||
| 880.00 | 0.15 | 7.50 | % | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.19 | 5/9/2025 4:00:04 PM EST | |||
| 890.00 | 1.96 | 8.05 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.20 | 5/9/2025 4:00:04 PM EST | |||
| 900.00 | 3.25 | 8.30 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.22 | 5/9/2025 4:00:04 PM EST | |||
| 910.00 | 3.50 | 6.85 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.23 | 5/9/2025 4:00:04 PM EST | |||
| 920.00 | 1.49 | 8.25 | % | 0 | 0 | 0.39 | -0.04 | 0.00 | -0.26 | 5/9/2025 4:00:04 PM EST | |||
| 930.00 | 2.33 | 7.55 | % | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.28 | 5/9/2025 4:00:04 PM EST | |||
| 940.00 | 1.84 | 8.80 | % | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.30 | 5/9/2025 4:00:04 PM EST | |||
| 950.00 | 5.00 | 8.70 | % | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.32 | 5/9/2025 4:00:04 PM EST | |||
| 955.00 | 4.15 | 9.45 | % | 0 | 0 | 0.38 | -0.07 | 0.00 | -0.33 | 5/9/2025 4:00:04 PM EST | |||
| 960.00 | 5.60 | 8.50 | % | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.34 | 5/9/2025 4:00:04 PM EST | |||
| 965.00 | 4.75 | 9.65 | % | 0 | 0 | 0.37 | -0.08 | 0.00 | -0.35 | 5/9/2025 4:00:04 PM EST | |||
| 970.00 | 6.90 | 9.95 | % | 0 | 0 | 0.38 | -0.09 | 0.00 | -0.36 | 5/9/2025 4:00:04 PM EST | |||
| 975.00 | 6.50 | 10.40 | % | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.37 | 5/9/2025 4:00:04 PM EST | |||
| 980.00 | 7.10 | 10.50 | % | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.39 | 5/9/2025 4:00:04 PM EST | |||
| 985.00 | 7.65 | 11.05 | % | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.40 | 5/9/2025 4:00:04 PM EST | |||
| 990.00 | 8.05 | 11.80 | % | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.41 | 5/9/2025 4:00:04 PM EST | |||
| 995.00 | 8.60 | 12.50 | % | 0 | 0 | 0.37 | -0.12 | 0.00 | -0.42 | 5/9/2025 4:00:04 PM EST | |||
| 1,000.00 | 9.70 | 13.75 | 11.59 | % | 14 | 0 | 0.37 | -0.13 | 0.00 | -0.43 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,005.00 | 9.65 | 14.05 | % | 0 | 0 | 0.36 | -0.14 | 0.00 | -0.44 | 5/9/2025 4:00:04 PM EST | |||
| 1,010.00 | 10.40 | 14.35 | % | 0 | 0 | 0.36 | -0.15 | 0.00 | -0.45 | 5/9/2025 4:00:04 PM EST | |||
| 1,015.00 | 9.35 | 15.35 | % | 0 | 0 | 0.35 | -0.15 | 0.00 | -0.47 | 5/9/2025 4:00:04 PM EST | |||
| 1,020.00 | 11.00 | 15.00 | % | 0 | 0 | 0.35 | -0.16 | 0.00 | -0.48 | 5/9/2025 4:00:04 PM EST | |||
| 1,025.00 | 12.70 | 16.65 | % | 0 | 0 | 0.35 | -0.17 | 0.00 | -0.49 | 5/9/2025 4:00:04 PM EST | |||
| 1,030.00 | 13.45 | 17.65 | 15.45 | % | 2 | 0 | 0.35 | -0.18 | 0.00 | -0.50 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,035.00 | 12.75 | 19.30 | % | 0 | 0 | 0.34 | -0.19 | 0.00 | -0.51 | 5/9/2025 4:00:04 PM EST | |||
| 1,040.00 | 15.45 | 19.90 | 18.08 | % | 1 | 0 | 0.35 | -0.20 | 0.00 | -0.52 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,045.00 | 16.20 | 21.10 | % | 0 | 0 | 0.35 | -0.21 | 0.00 | -0.53 | 5/9/2025 4:00:04 PM EST | |||
| 1,050.00 | 17.45 | 22.25 | 19.95 | % | 9 | 0 | 0.35 | -0.22 | 0.00 | -0.54 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,055.00 | 18.40 | 23.05 | % | 0 | 0 | 0.34 | -0.23 | 0.00 | -0.55 | 5/9/2025 4:00:04 PM EST | |||
| 1,060.00 | 19.35 | 24.75 | 21.42 | % | 4 | 0 | 0.34 | -0.24 | 0.00 | -0.56 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,065.00 | 20.70 | 25.85 | % | 0 | 0 | 0.34 | -0.25 | 0.00 | -0.56 | 5/9/2025 4:00:04 PM EST | |||
| 1,070.00 | 21.75 | 27.25 | % | 0 | 0 | 0.34 | -0.26 | 0.00 | -0.57 | 5/9/2025 4:00:04 PM EST | |||
| 1,075.00 | 23.25 | 28.65 | % | 0 | 0 | 0.34 | -0.28 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,080.00 | 24.75 | 30.20 | % | 0 | 0 | 0.34 | -0.29 | 0.00 | -0.59 | 5/9/2025 4:00:04 PM EST | |||
| 1,085.00 | 26.15 | 31.00 | 26.35 | 0.00 | 0.00% | 0 | 16 | 0.33 | -0.30 | 0.00 | -0.59 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,090.00 | 27.35 | 33.85 | % | 0 | 0 | 0.34 | -0.31 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,095.00 | 29.05 | 35.00 | 31.72 | % | 1 | 0 | 0.33 | -0.33 | 0.00 | -0.60 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,100.00 | 30.40 | 36.60 | 33.61 | % | 1 | 0 | 0.33 | -0.34 | 0.00 | -0.61 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,105.00 | 32.45 | 38.30 | 35.00 | % | 1 | 0 | 0.33 | -0.35 | 0.00 | -0.61 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,110.00 | 34.40 | 40.30 | 35.96 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.37 | 0.00 | -0.61 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,115.00 | 36.30 | 42.25 | 40.98 | +3.20 | +8.47% | 3 | 12 | 0.33 | -0.38 | 0.00 | -0.62 | 5/9/2025 | 5/9/2025 4:00:04 PM EST |
| 1,120.00 | 37.90 | 44.30 | % | 0 | 0 | 0.32 | -0.39 | 0.00 | -0.62 | 5/9/2025 4:00:04 PM EST | |||
| 1,125.00 | 39.90 | 46.15 | 41.80 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.41 | 0.00 | -0.62 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,130.00 | 41.70 | 48.45 | 43.80 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.42 | 0.00 | -0.62 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,135.00 | 44.30 | 50.75 | 46.75 | % | 2 | 0 | 0.32 | -0.44 | 0.00 | -0.62 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,140.00 | 48.60 | 52.95 | 49.25 | % | 3 | 0 | 0.33 | -0.45 | 0.00 | -0.62 | 5/9/2025 | 5/9/2025 4:00:04 PM EST | |
| 1,145.00 | 49.05 | 55.45 | 50.90 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.47 | 0.00 | -0.62 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,150.00 | 51.35 | 56.90 | % | 0 | 0 | 0.32 | -0.48 | 0.00 | -0.61 | 5/9/2025 4:00:04 PM EST | |||
| 1,155.00 | 53.65 | 59.70 | % | 0 | 0 | 0.31 | -0.50 | 0.00 | -0.61 | 5/9/2025 4:00:04 PM EST | |||
| 1,160.00 | 56.10 | 62.30 | % | 0 | 0 | 0.31 | -0.51 | 0.00 | -0.61 | 5/9/2025 4:00:04 PM EST | |||
| 1,165.00 | 59.05 | 64.50 | % | 0 | 0 | 0.31 | -0.53 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,170.00 | 61.00 | 68.20 | % | 0 | 0 | 0.31 | -0.54 | 0.00 | -0.60 | 5/9/2025 4:00:04 PM EST | |||
| 1,175.00 | 64.15 | 71.10 | % | 0 | 0 | 0.31 | -0.56 | 0.00 | -0.59 | 5/9/2025 4:00:04 PM EST | |||
| 1,180.00 | 66.80 | 73.80 | % | 0 | 0 | 0.31 | -0.57 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,185.00 | 70.50 | 76.60 | % | 0 | 0 | 0.31 | -0.59 | 0.00 | -0.58 | 5/9/2025 4:00:04 PM EST | |||
| 1,190.00 | 73.20 | 80.40 | % | 0 | 0 | 0.31 | -0.60 | 0.00 | -0.57 | 5/9/2025 4:00:04 PM EST | |||
| 1,195.00 | 76.55 | 83.30 | % | 0 | 0 | 0.31 | -0.62 | 0.00 | -0.56 | 5/9/2025 4:00:04 PM EST | |||
| 1,200.00 | 79.80 | 86.85 | 76.80 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.63 | 0.00 | -0.55 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 1,205.00 | 82.90 | 89.70 | % | 0 | 0 | 0.31 | -0.65 | 0.00 | -0.54 | 5/9/2025 4:00:04 PM EST | |||
| 1,210.00 | 86.60 | 93.70 | % | 0 | 0 | 0.31 | -0.66 | 0.00 | -0.53 | 5/9/2025 4:00:04 PM EST | |||
| 1,215.00 | 90.15 | 96.75 | % | 0 | 0 | 0.31 | -0.67 | 0.00 | -0.52 | 5/9/2025 4:00:04 PM EST | |||
| 1,220.00 | 93.15 | 100.75 | % | 0 | 0 | 0.31 | -0.69 | 0.00 | -0.51 | 5/9/2025 4:00:04 PM EST | |||
| 1,225.00 | 96.70 | 104.40 | % | 0 | 0 | 0.30 | -0.70 | 0.00 | -0.50 | 5/9/2025 4:00:04 PM EST | |||
| 1,230.00 | 100.90 | 108.10 | % | 0 | 0 | 0.31 | -0.71 | 0.00 | -0.49 | 5/9/2025 4:00:04 PM EST | |||
| 1,240.00 | 108.65 | 115.75 | % | 0 | 0 | 0.31 | -0.74 | 0.00 | -0.46 | 5/9/2025 4:00:04 PM EST | |||
| 1,250.00 | 116.45 | 123.65 | % | 0 | 0 | 0.30 | -0.76 | 0.00 | -0.44 | 5/9/2025 4:00:04 PM EST | |||
| 1,260.00 | 124.65 | 131.80 | % | 0 | 0 | 0.30 | -0.78 | 0.00 | -0.41 | 5/9/2025 4:00:04 PM EST | |||
| 1,270.00 | 133.10 | 140.20 | % | 0 | 0 | 0.30 | -0.80 | 0.00 | -0.39 | 5/9/2025 4:00:04 PM EST | |||
| 1,280.00 | 143.65 | 148.90 | % | 0 | 0 | 0.31 | -0.82 | 0.00 | -0.36 | 5/9/2025 4:00:04 PM EST | |||
| 1,290.00 | 150.60 | 157.65 | % | 0 | 0 | 0.30 | -0.84 | 0.00 | -0.33 | 5/9/2025 4:00:04 PM EST | |||
| 1,300.00 | 159.65 | 166.60 | % | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.31 | 5/9/2025 4:00:04 PM EST | |||
| 1,310.00 | 168.95 | 175.95 | % | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.29 | 5/9/2025 4:00:04 PM EST | |||
| 1,320.00 | 178.25 | 185.20 | % | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.26 | 5/9/2025 4:00:04 PM EST | |||
| 1,330.00 | 187.75 | 194.85 | % | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.24 | 5/9/2025 4:00:04 PM EST | |||
| 1,340.00 | 197.30 | 204.00 | % | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.22 | 5/9/2025 4:00:04 PM EST | |||
| 1,350.00 | 206.95 | 214.05 | % | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.20 | 5/9/2025 4:00:04 PM EST | |||
| 1,360.00 | 216.65 | 223.65 | % | 0 | 0 | 0.39 | -0.93 | 0.00 | -0.18 | 5/9/2025 4:00:04 PM EST | |||
| 1,370.00 | 226.45 | 233.35 | % | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.16 | 5/9/2025 4:00:04 PM EST | |||
| 1,380.00 | 236.30 | 243.35 | % | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.14 | 5/9/2025 4:00:04 PM EST | |||
| 1,390.00 | 246.20 | 253.10 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.13 | 5/9/2025 4:00:04 PM EST | |||
| 1,400.00 | 255.65 | 263.20 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.12 | 5/9/2025 4:00:04 PM EST | |||
| 1,410.00 | 265.65 | 273.20 | % | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.10 | 5/9/2025 4:00:04 PM EST | |||
| 1,420.00 | 275.65 | 283.20 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.09 | 5/9/2025 4:00:04 PM EST | |||
| 1,440.00 | 296.15 | 302.90 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.07 | 5/9/2025 4:00:04 PM EST | |||
| 1,460.00 | 316.25 | 322.90 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.05 | 5/9/2025 4:00:04 PM EST | |||
| 1,480.00 | 336.25 | 342.90 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 1,500.00 | 356.15 | 362.75 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 1,520.00 | 376.10 | 382.90 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 1,540.00 | 396.20 | 402.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 1,560.00 | 416.10 | 423.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,580.00 | 436.10 | 443.15 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,600.00 | 456.10 | 463.20 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 1,620.00 | 476.10 | 482.55 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 1,640.00 | 496.15 | 502.55 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST |