Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.01 as of 5/27/2025 4:34:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 1,259 | 4.32 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | +0.06 | +42.86% | 6 | 2,173 | 1.43 | 0.63 | 0.84 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 1.50 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 188 | 1,056 | 1.59 | 0.27 | 0.71 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 2.44 | 0.10 | 0.37 | 0.00 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 1.00 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 14 | 68 | 1.49 | -0.37 | 0.84 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 1.50 | 0.00 | 0.90 | % | 0 | 0 | 5.30 | -0.73 | 0.71 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 2.00 | 0.30 | 1.30 | % | 0 | 0 | 0.00 | -0.90 | 0.37 | 0.00 | 5/27/2025 2:58:54 PM EST |