Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $474.53 as of 5/9/2025 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 160.10 | 167.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 315.00 | 155.20 | 162.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 320.00 | 150.20 | 157.80 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 325.00 | 145.20 | 153.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 330.00 | 140.20 | 147.90 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 335.00 | 135.30 | 142.90 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 340.00 | 130.30 | 138.10 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 345.00 | 125.40 | 133.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 350.00 | 120.40 | 128.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 355.00 | 115.40 | 123.10 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 360.00 | 110.50 | 118.20 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 365.00 | 105.60 | 113.20 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 370.00 | 100.60 | 108.40 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 375.00 | 95.70 | 103.40 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 380.00 | 90.80 | 98.90 | % | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 385.00 | 86.00 | 93.70 | % | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 390.00 | 80.80 | 88.70 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 395.00 | 76.20 | 83.80 | % | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 400.00 | 71.30 | 78.90 | % | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 405.00 | 66.60 | 73.70 | % | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 410.00 | 61.80 | 69.60 | % | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 415.00 | 57.10 | 64.20 | % | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.09 | 5/9/2025 4:00:02 PM EST | |||
| 420.00 | 52.50 | 60.00 | % | 0 | 0 | 0.29 | 0.87 | 0.00 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 425.00 | 47.90 | 55.70 | % | 0 | 0 | 0.26 | 0.85 | 0.00 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 430.00 | 43.20 | 51.20 | % | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.12 | 5/9/2025 4:00:02 PM EST | |||
| 435.00 | 39.10 | 46.70 | % | 0 | 0 | 0.26 | 0.80 | 0.01 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 440.00 | 34.70 | 42.10 | % | 0 | 0 | 0.26 | 0.78 | 0.01 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 445.00 | 30.60 | 38.70 | % | 0 | 0 | 0.25 | 0.75 | 0.01 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 450.00 | 28.90 | 32.20 | % | 0 | 0 | 0.25 | 0.72 | 0.01 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 455.00 | 23.20 | 30.30 | % | 0 | 0 | 0.24 | 0.68 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 460.00 | 21.50 | 25.60 | % | 0 | 0 | 0.24 | 0.64 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 465.00 | 19.00 | 22.30 | % | 0 | 0 | 0.24 | 0.59 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 470.00 | 16.40 | 19.20 | 17.75 | % | 1 | 0 | 0.24 | 0.55 | 0.01 | -0.16 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 475.00 | 13.30 | 16.40 | % | 0 | 0 | 0.23 | 0.50 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 480.00 | 11.50 | 14.00 | 14.73 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.45 | 0.01 | -0.15 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 485.00 | 10.20 | 11.80 | 12.40 | +0.07 | +0.57% | 1 | 2 | 0.23 | 0.40 | 0.01 | -0.15 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 490.00 | 7.40 | 10.30 | 7.90 | -3.10 | -28.19% | 2 | 2 | 0.22 | 0.35 | 0.01 | -0.14 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 495.00 | 6.30 | 8.20 | 8.16 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.30 | 0.01 | -0.13 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 500.00 | 4.50 | 6.80 | % | 0 | 0 | 0.22 | 0.26 | 0.01 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 505.00 | 3.80 | 6.70 | 4.69 | % | 1 | 0 | 0.23 | 0.23 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 510.00 | 2.65 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.19 | 0.01 | -0.10 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 515.00 | 2.25 | 4.40 | 2.78 | % | 3 | 0 | 0.22 | 0.17 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 520.00 | 0.30 | 3.70 | % | 0 | 0 | 0.19 | 0.14 | 0.01 | -0.09 | 5/9/2025 4:00:02 PM EST | |||
| 525.00 | 0.00 | 3.40 | % | 0 | 0 | 0.19 | 0.12 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 2.80 | % | 0 | 0 | 0.19 | 0.10 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 535.00 | 0.00 | 2.30 | % | 0 | 0 | 0.32 | 0.07 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 1.90 | % | 0 | 0 | 0.29 | 0.06 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 545.00 | 0.00 | 1.70 | % | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 4.80 | % | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 555.00 | 0.00 | 4.80 | % | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 4.80 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 565.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 4.80 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 575.00 | 0.00 | 4.70 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 4.60 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 585.00 | 0.00 | 4.60 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 4.60 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 595.00 | 0.00 | 4.50 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 4.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 605.00 | 0.00 | 4.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 4.40 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 615.00 | 0.00 | 4.40 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 620.00 | 0.00 | 4.40 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 625.00 | 0.00 | 4.40 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 3.60 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 635.00 | 0.00 | 4.40 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.30 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 645.00 | 0.00 | 4.30 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.30 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 655.00 | 0.00 | 4.30 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 660.00 | 0.00 | 4.30 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 315.00 | 0.00 | 4.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 4.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 4.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 4.40 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 335.00 | 0.00 | 4.40 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 340.00 | 0.00 | 4.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 345.00 | 0.00 | 4.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 350.00 | 0.00 | 4.60 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 355.00 | 0.00 | 4.60 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 360.00 | 0.00 | 4.70 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 365.00 | 0.00 | 4.80 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 370.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 375.00 | 0.00 | 4.80 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 380.00 | 0.00 | 3.80 | % | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 3.30 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 4.70 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 395.00 | 0.00 | 2.10 | % | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 400.00 | 1.35 | 2.35 | % | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 405.00 | 1.55 | 2.80 | % | 0 | 0 | 0.30 | -0.08 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 410.00 | 1.80 | 3.20 | % | 0 | 0 | 0.30 | -0.09 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 415.00 | 2.20 | 3.70 | % | 0 | 0 | 0.30 | -0.11 | 0.00 | -0.09 | 5/9/2025 4:00:02 PM EST | |||
| 420.00 | 2.45 | 4.20 | % | 0 | 0 | 0.29 | -0.13 | 0.00 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 425.00 | 2.90 | 4.90 | % | 0 | 0 | 0.29 | -0.15 | 0.00 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 430.00 | 3.50 | 5.50 | 4.20 | % | 1 | 0 | 0.28 | -0.17 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 435.00 | 3.90 | 6.00 | 4.55 | % | 1 | 0 | 0.27 | -0.20 | 0.01 | -0.13 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 440.00 | 5.00 | 7.40 | 5.59 | % | 1 | 0 | 0.27 | -0.22 | 0.01 | -0.13 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 445.00 | 5.50 | 7.70 | 6.35 | % | 1 | 0 | 0.25 | -0.25 | 0.01 | -0.14 | 5/9/2025 | 5/9/2025 4:00:02 PM EST | |
| 450.00 | 7.20 | 9.10 | % | 0 | 0 | 0.26 | -0.28 | 0.01 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 455.00 | 7.50 | 11.70 | % | 0 | 0 | 0.25 | -0.32 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 460.00 | 7.50 | 12.70 | % | 0 | 0 | 0.23 | -0.36 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 465.00 | 11.40 | 14.50 | % | 0 | 0 | 0.24 | -0.41 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 470.00 | 13.50 | 16.60 | % | 0 | 0 | 0.24 | -0.45 | 0.01 | -0.16 | 5/9/2025 4:00:02 PM EST | |||
| 475.00 | 16.10 | 18.80 | 16.42 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.50 | 0.01 | -0.15 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 480.00 | 18.20 | 23.70 | 18.74 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.55 | 0.01 | -0.15 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 485.00 | 20.90 | 24.30 | % | 0 | 0 | 0.23 | -0.60 | 0.01 | -0.15 | 5/9/2025 4:00:02 PM EST | |||
| 490.00 | 23.70 | 27.60 | % | 0 | 0 | 0.23 | -0.65 | 0.01 | -0.14 | 5/9/2025 4:00:02 PM EST | |||
| 495.00 | 27.40 | 30.80 | % | 0 | 0 | 0.23 | -0.70 | 0.01 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 500.00 | 29.20 | 37.20 | % | 0 | 0 | 0.23 | -0.74 | 0.01 | -0.13 | 5/9/2025 4:00:02 PM EST | |||
| 505.00 | 33.10 | 41.20 | % | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.12 | 5/9/2025 4:00:02 PM EST | |||
| 510.00 | 37.40 | 45.40 | % | 0 | 0 | 0.22 | -0.81 | 0.01 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 515.00 | 42.00 | 49.60 | % | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.10 | 5/9/2025 4:00:02 PM EST | |||
| 520.00 | 46.90 | 54.10 | % | 0 | 0 | 0.27 | -0.86 | 0.01 | -0.09 | 5/9/2025 4:00:02 PM EST | |||
| 525.00 | 51.00 | 58.80 | % | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.08 | 5/9/2025 4:00:02 PM EST | |||
| 530.00 | 55.80 | 63.50 | % | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.07 | 5/9/2025 4:00:02 PM EST | |||
| 535.00 | 60.70 | 68.30 | % | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 540.00 | 65.80 | 73.50 | % | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.05 | 5/9/2025 4:00:02 PM EST | |||
| 545.00 | 70.40 | 78.00 | % | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.04 | 5/9/2025 4:00:02 PM EST | |||
| 550.00 | 75.20 | 82.90 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 555.00 | 80.10 | 87.80 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 5/9/2025 4:00:02 PM EST | |||
| 560.00 | 85.10 | 92.70 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 565.00 | 90.00 | 97.70 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 5/9/2025 4:00:02 PM EST | |||
| 570.00 | 94.80 | 102.60 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 575.00 | 99.90 | 107.50 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 580.00 | 104.80 | 112.50 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 585.00 | 109.80 | 117.40 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 590.00 | 114.60 | 122.40 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 5/9/2025 4:00:02 PM EST | |||
| 595.00 | 119.70 | 127.40 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 600.00 | 124.70 | 132.30 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 605.00 | 129.50 | 137.30 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 610.00 | 134.60 | 142.30 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 615.00 | 139.60 | 147.20 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 620.00 | 144.60 | 152.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 625.00 | 149.50 | 157.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 630.00 | 154.50 | 162.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 635.00 | 159.50 | 167.20 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 640.00 | 164.50 | 172.10 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 645.00 | 169.60 | 177.00 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 650.00 | 174.30 | 182.10 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 655.00 | 179.50 | 187.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 660.00 | 184.50 | 192.10 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST |