Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $3.30 as of 5/12/2025 8:17:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.00 | 1.55 | 4.20 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.50 | 1.65 | 2.05 | 2.04 | 0.00 | 0.00% | 0 | 1 | 2.38 | 1.00 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 2.00 | 1.20 | 1.40 | % | 0 | 0 | 1.45 | 0.96 | 0.09 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.86 | 0.23 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 3.00 | 0.50 | 0.60 | 0.54 | 0.00 | 0.00% | 0 | 27 | 0.80 | 0.69 | 0.36 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 3.50 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.87 | 0.50 | 0.41 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.32 | 0.36 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 4.50 | 0.05 | 0.15 | % | 0 | 0 | 0.82 | 0.19 | 0.27 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.03 | 0.11 | 0.19 | 0.00 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | % | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.10 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 1.34 | -0.04 | 0.09 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 2.50 | 0.05 | 0.10 | % | 0 | 0 | 0.80 | -0.14 | 0.23 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 3.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.86 | -0.31 | 0.36 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 3.50 | 0.45 | 0.60 | 0.63 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.50 | 0.41 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 4.00 | 0.80 | 1.35 | % | 0 | 0 | 1.37 | -0.68 | 0.36 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 4.50 | 1.20 | 1.35 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.81 | 0.27 | 0.00 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 5.00 | 1.55 | 1.95 | % | 0 | 0 | 1.30 | -0.89 | 0.19 | 0.00 | 5/9/2025 4:00:00 PM EST |