Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.87 as of 5/9/2025 8:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.70 | 30.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 45.00 | 24.80 | 25.70 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 50.00 | 20.00 | 22.30 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 55.00 | 15.10 | 16.20 | % | 0 | 0 | 0.40 | 0.96 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 57.00 | 13.20 | 14.10 | % | 0 | 0 | 0.31 | 0.93 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 58.00 | 12.30 | 13.40 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 59.00 | 11.00 | 12.20 | % | 0 | 0 | 0.34 | 0.90 | 0.02 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 60.00 | 10.20 | 11.30 | % | 0 | 0 | 0.35 | 0.88 | 0.02 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 61.00 | 9.60 | 10.50 | % | 0 | 0 | 0.38 | 0.86 | 0.02 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 62.00 | 8.80 | 9.60 | % | 0 | 0 | 0.38 | 0.83 | 0.03 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 63.00 | 7.90 | 8.80 | % | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 64.00 | 7.20 | 8.00 | % | 0 | 0 | 0.35 | 0.78 | 0.03 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 65.00 | 6.10 | 7.20 | % | 0 | 0 | 0.34 | 0.74 | 0.03 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 66.00 | 5.70 | 6.50 | % | 0 | 0 | 0.36 | 0.71 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 67.00 | 5.10 | 5.70 | % | 0 | 0 | 0.35 | 0.67 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 68.00 | 4.40 | 5.10 | % | 0 | 0 | 0.34 | 0.63 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 69.00 | 3.80 | 4.50 | % | 0 | 0 | 0.34 | 0.59 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 70.00 | 3.30 | 3.90 | % | 0 | 0 | 0.33 | 0.54 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 71.00 | 2.75 | 3.30 | % | 0 | 0 | 0.32 | 0.50 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 72.00 | 2.30 | 2.95 | % | 0 | 0 | 0.33 | 0.45 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 73.00 | 1.90 | 2.40 | % | 0 | 0 | 0.32 | 0.40 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 74.00 | 1.60 | 2.15 | % | 0 | 0 | 0.32 | 0.36 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.85 | % | 0 | 0 | 0.35 | 0.31 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 76.00 | 1.00 | 1.55 | % | 0 | 0 | 0.31 | 0.28 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 77.00 | 0.80 | 1.30 | % | 0 | 0 | 0.31 | 0.24 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 78.00 | 0.60 | 1.10 | % | 0 | 0 | 0.31 | 0.21 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 79.00 | 0.50 | 0.95 | % | 0 | 0 | 0.31 | 0.18 | 0.03 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 80.00 | 0.35 | 0.80 | % | 0 | 0 | 0.31 | 0.15 | 0.03 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 81.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.13 | 0.03 | -0.02 | 5/8/2025 | 5/9/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 0.50 | % | 0 | 0 | 0.34 | 0.11 | 0.02 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 83.00 | 0.00 | 0.45 | % | 0 | 0 | 0.36 | 0.09 | 0.02 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.35 | % | 0 | 0 | 0.35 | 0.06 | 0.01 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.45 | % | 0 | 0 | 0.48 | -0.04 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 57.00 | 0.00 | 0.55 | % | 0 | 0 | 0.46 | -0.07 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.65 | % | 0 | 0 | 0.46 | -0.08 | 0.01 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | -0.10 | 0.02 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 60.00 | 0.50 | 0.85 | % | 0 | 0 | 0.40 | -0.12 | 0.02 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 61.00 | 0.60 | 1.00 | % | 0 | 0 | 0.38 | -0.14 | 0.02 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 62.00 | 0.00 | 1.10 | % | 0 | 0 | 0.41 | -0.17 | 0.03 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 63.00 | 0.85 | 1.35 | % | 0 | 0 | 0.37 | -0.19 | 0.03 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 64.00 | 1.05 | 1.50 | % | 0 | 0 | 0.37 | -0.22 | 0.03 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 65.00 | 1.25 | 1.80 | % | 0 | 0 | 0.36 | -0.26 | 0.03 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 66.00 | 1.55 | 2.05 | % | 0 | 0 | 0.36 | -0.29 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 67.00 | 1.90 | 2.35 | % | 0 | 0 | 0.35 | -0.33 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 68.00 | 2.20 | 2.70 | % | 0 | 0 | 0.35 | -0.37 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 69.00 | 2.55 | 3.10 | % | 0 | 0 | 0.34 | -0.41 | 0.04 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 70.00 | 3.10 | 3.60 | % | 0 | 0 | 0.34 | -0.46 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 71.00 | 3.50 | 4.10 | % | 0 | 0 | 0.34 | -0.50 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 72.00 | 4.00 | 4.70 | % | 0 | 0 | 0.33 | -0.55 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 73.00 | 4.60 | 5.30 | % | 0 | 0 | 0.33 | -0.60 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 74.00 | 5.30 | 6.00 | % | 0 | 0 | 0.33 | -0.64 | 0.05 | -0.04 | 5/9/2025 4:00:04 PM EST | |||
| 75.00 | 5.90 | 6.60 | % | 0 | 0 | 0.32 | -0.69 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 76.00 | 6.60 | 7.40 | % | 0 | 0 | 0.32 | -0.72 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 77.00 | 7.40 | 9.50 | % | 0 | 0 | 0.40 | -0.76 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 78.00 | 8.20 | 9.00 | % | 0 | 0 | 0.32 | -0.79 | 0.04 | -0.03 | 5/9/2025 4:00:04 PM EST | |||
| 79.00 | 8.40 | 9.90 | % | 0 | 0 | 0.38 | -0.82 | 0.03 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 80.00 | 8.60 | 11.50 | % | 0 | 0 | 0.45 | -0.85 | 0.03 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 81.00 | 10.50 | 13.30 | % | 0 | 0 | 0.45 | -0.87 | 0.03 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 82.00 | 10.60 | 13.80 | % | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.02 | 5/9/2025 4:00:04 PM EST | |||
| 83.00 | 12.90 | 14.30 | % | 0 | 0 | 0.46 | -0.91 | 0.02 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 85.00 | 13.40 | 16.60 | % | 0 | 0 | 0.50 | -0.94 | 0.01 | -0.01 | 5/9/2025 4:00:04 PM EST | |||
| 90.00 | 19.80 | 20.80 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 5/9/2025 4:00:04 PM EST | |||
| 95.00 | 24.60 | 27.00 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 5/9/2025 4:00:04 PM EST |