Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.19 as of 5/9/2025 8:53:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.58 | 2.28 | % | 0 | 0 | 0.00 | 0.93 | 0.14 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 2.51 | % | 0 | 0 | 0.00 | 0.73 | 0.40 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.50 | 0.15 | 2.34 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.51 | 0.48 | 0.00 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 0.00 | 0.45 | 0.37 | 0.00 | 5/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.12 | % | 0 | 0 | 3.22 | -0.07 | 0.14 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.24 | % | 0 | 0 | 2.18 | -0.27 | 0.40 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.31 | % | 0 | 0 | 9.63 | -0.49 | 0.48 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 2.00 | 0.25 | 1.99 | % | 0 | 0 | 0.00 | -0.55 | 0.37 | 0.00 | 5/9/2025 4:00:00 PM EST |