Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $5.11 as of 5/30/2025 9:12:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 6.20 | 4.71 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.99 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 2.00 | 2.40 | 5.20 | 2.72 | 0.00 | 0.00% | 0 | 32 | 0.00 | 0.94 | 0.03 | -0.01 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 3.00 | 1.71 | 3.00 | % | 0 | 0 | 3.79 | 0.86 | 0.06 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 3.35 | 0.59 | 0.00 | 0.00% | 0 | 1 | 5.54 | 0.76 | 0.08 | -0.02 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 2.99 | % | 0 | 0 | 5.74 | 0.65 | 0.10 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 2.56 | 0.45 | 0.00 | 0.00% | 0 | 12 | 2.86 | 0.55 | 0.11 | -0.03 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 2.37 | % | 0 | 0 | 5.25 | 0.47 | 0.11 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 2.30 | % | 0 | 0 | 5.43 | 0.39 | 0.11 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 2.25 | % | 0 | 0 | 5.60 | 0.32 | 0.10 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.22 | % | 0 | 0 | 5.77 | 0.27 | 0.09 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 2.19 | % | 0 | 0 | 5.91 | 0.23 | 0.08 | -0.02 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 2.17 | % | 0 | 0 | 9.01 | -0.14 | 0.06 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.92 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.77 | -0.24 | 0.08 | -0.02 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.35 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 11 | 2.30 | -0.35 | 0.10 | -0.02 | 5/23/2025 | 5/30/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 3.25 | % | 0 | 0 | 5.15 | -0.45 | 0.11 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 7.00 | 0.09 | 4.00 | % | 0 | 0 | 4.74 | -0.53 | 0.11 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 8.00 | 1.10 | 4.95 | % | 0 | 0 | 5.07 | -0.61 | 0.11 | -0.03 | 5/30/2025 3:59:49 PM EST | |||
| 9.00 | 3.10 | 5.30 | % | 0 | 0 | 3.81 | -0.68 | 0.10 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 10.00 | 3.65 | 6.80 | % | 0 | 0 | 3.52 | -0.73 | 0.09 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 11.00 | 5.00 | 7.80 | % | 0 | 0 | 5.51 | -0.77 | 0.08 | -0.02 | 5/30/2025 3:59:49 PM EST |