Options Chain for EVGO INC CL A COM (EVGO) - $3.95 as of 5/30/2025 9:12:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.30 | 3.35 | 0.00 | 0.00% | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 1.80 | 4.00 | 2.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.95 | 0.05 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0 | 7 | 3.91 | 0.80 | 0.15 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 51 | 1.11 | 0.58 | 0.21 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.10 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 29 | 3.79 | 0.39 | 0.21 | -0.01 | 5/29/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 2.15 | % | 0 | 0 | 6.27 | 0.25 | 0.18 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 6.62 | 0.15 | 0.13 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | % | 0 | 0 | 6.89 | 0.09 | 0.10 | -0.01 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.05 | 0.05 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 5.47 | -0.20 | 0.15 | -0.01 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 2.45 | 0.40 | 0.00 | 0.00% | 0 | 4 | 4.21 | -0.42 | 0.21 | -0.01 | 5/16/2025 | 5/30/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 2.90 | 1.61 | 0.00 | 0.00% | 0 | 18 | 3.85 | -0.61 | 0.21 | -0.01 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 6.00 | 1.75 | 4.20 | % | 0 | 0 | 5.94 | -0.75 | 0.18 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 7.00 | 2.75 | 5.20 | % | 0 | 0 | 6.56 | -0.85 | 0.13 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 8.00 | 3.80 | 6.20 | % | 0 | 0 | 6.84 | -0.91 | 0.10 | -0.01 | 5/30/2025 4:00:03 PM EST |