Options Chain for ENOVIX CORPORATION COM (ENVX) - $7.93 as of 5/13/2025 8:30:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.35 | 9.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 2.00 | 5.20 | 8.05 | 4.71 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 4.10 | 5.30 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 4.00 | 3.20 | 4.25 | % | 0 | 0 | 3.79 | 1.00 | 0.01 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 2.91 | 3.35 | % | 0 | 0 | 2.90 | 0.97 | 0.03 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 1.06 | 2.64 | 1.03 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.89 | 0.08 | -0.01 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 7.00 | 0.51 | 1.49 | 0.94 | 0.00 | 0.00% | 0 | 46 | 0.83 | 0.76 | 0.14 | -0.01 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 0.74 | 2.66 | 1.17 | +0.78 | +200.00% | 5 | 1 | 2.41 | 0.67 | 0.17 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 8.00 | 0.83 | 1.08 | 0.92 | +0.52 | +130.00% | 118 | 20 | 0.71 | 0.58 | 0.19 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 9.00 | 0.46 | 0.73 | 0.53 | +0.17 | +47.23% | 36 | 10 | 0.72 | 0.40 | 0.19 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 10.00 | 0.23 | 1.91 | 0.34 | % | 2 | 0 | 1.44 | 0.26 | 0.16 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST | |
| 11.00 | 0.01 | 1.81 | % | 0 | 0 | 1.34 | 0.15 | 0.12 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.82 | % | 0 | 0 | 2.73 | 0.09 | 0.08 | 0.00 | 5/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 1.33 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 1.35 | % | 0 | 0 | 3.99 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.17 | % | 0 | 0 | 4.35 | -0.03 | 0.03 | 0.00 | 5/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.71 | % | 0 | 0 | 3.16 | -0.11 | 0.08 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.39 | 2.03 | 0.41 | -0.21 | -33.88% | 2 | 6 | 1.66 | -0.24 | 0.14 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.68 | 0.60 | % | 2 | 0 | 0.85 | -0.33 | 0.17 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST | |
| 8.00 | 0.86 | 1.10 | 0.82 | % | 4 | 0 | 0.86 | -0.42 | 0.19 | -0.01 | 5/13/2025 | 5/13/2025 3:59:59 PM EST | |
| 9.00 | 1.07 | 1.74 | % | 0 | 0 | 0.91 | -0.60 | 0.19 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.68 | 2.72 | % | 0 | 0 | 1.42 | -0.74 | 0.16 | -0.01 | 5/13/2025 3:59:59 PM EST | |||
| 11.00 | 1.86 | 3.25 | 3.62 | 0.00 | 0.00% | 0 | 5 | 1.06 | -0.85 | 0.12 | -0.01 | 5/12/2025 | 5/13/2025 3:59:59 PM EST |
| 12.00 | 2.35 | 5.15 | % | 0 | 0 | 1.22 | -0.91 | 0.08 | 0.00 | 5/13/2025 3:59:59 PM EST |