Options Chain for EBAY INC. COM (EBAY) - $70.56 as of 5/9/2025 3:10:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.95 | 31.05 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 45.00 | 24.40 | 24.75 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 50.00 | 19.50 | 19.85 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 55.00 | 14.50 | 16.15 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 58.00 | 11.55 | 12.00 | % | 0 | 0 | 0.72 | 0.98 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 59.00 | 10.60 | 11.10 | % | 0 | 0 | 0.69 | 0.96 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 60.00 | 9.65 | 10.20 | % | 0 | 0 | 0.60 | 0.95 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 61.00 | 8.80 | 9.30 | % | 0 | 0 | 0.57 | 0.92 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 62.00 | 7.90 | 8.40 | % | 0 | 0 | 0.59 | 0.89 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 63.00 | 7.00 | 7.45 | % | 0 | 0 | 0.57 | 0.86 | 0.03 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 64.00 | 6.20 | 7.50 | % | 0 | 0 | 0.49 | 0.84 | 0.04 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 65.00 | 5.45 | 5.90 | % | 0 | 0 | 0.53 | 0.79 | 0.04 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 66.00 | 4.65 | 5.15 | % | 0 | 0 | 0.51 | 0.75 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 67.00 | 3.95 | 4.40 | % | 0 | 0 | 0.49 | 0.71 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 68.00 | 3.30 | 3.70 | % | 0 | 0 | 0.21 | 0.65 | 0.06 | -0.03 | 5/9/2025 4:00:06 PM EST | |||
| 69.00 | 2.68 | 3.15 | % | 0 | 0 | 0.22 | 0.60 | 0.06 | -0.03 | 5/9/2025 4:00:06 PM EST | |||
| 70.00 | 2.21 | 2.55 | 3.80 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.54 | 0.06 | -0.03 | 5/8/2025 | 5/9/2025 4:00:06 PM EST |
| 71.00 | 0.74 | 2.57 | 2.76 | 0.00 | 0.00% | 0 | 2 | 0.18 | 0.47 | 0.06 | -0.02 | 5/8/2025 | 5/9/2025 4:00:06 PM EST |
| 72.00 | 1.37 | 1.86 | 2.32 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.41 | 0.06 | -0.02 | 5/8/2025 | 5/9/2025 4:00:06 PM EST |
| 73.00 | 1.01 | 1.35 | 1.29 | % | 12 | 0 | 0.47 | 0.35 | 0.06 | -0.02 | 5/9/2025 | 5/9/2025 4:00:06 PM EST | |
| 74.00 | 0.82 | 1.04 | % | 0 | 0 | 0.22 | 0.29 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 75.00 | 0.53 | 2.37 | % | 0 | 0 | 0.49 | 0.24 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 76.00 | 0.00 | 2.49 | % | 0 | 0 | 0.37 | 0.19 | 0.04 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 77.00 | 0.24 | 0.61 | % | 0 | 0 | 0.21 | 0.15 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 78.00 | 0.00 | 1.99 | % | 0 | 0 | 0.53 | 0.12 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 79.00 | 0.00 | 0.29 | % | 0 | 0 | 0.30 | 0.09 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.22 | % | 0 | 0 | 0.34 | 0.07 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 81.00 | 0.00 | 0.49 | % | 0 | 0 | 0.34 | 0.05 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 82.00 | 0.00 | 0.95 | % | 0 | 0 | 0.41 | 0.04 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.84 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.14 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.46 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.51 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.09 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.27 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 58.00 | 0.00 | 0.98 | % | 0 | 0 | 0.52 | -0.02 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 59.00 | 0.00 | 0.43 | % | 0 | 0 | 0.42 | -0.04 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.33 | % | 0 | 0 | 0.51 | -0.05 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 61.00 | 0.19 | 0.99 | % | 0 | 0 | 0.42 | -0.08 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 62.00 | 0.43 | 0.72 | % | 0 | 0 | 0.32 | -0.11 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 63.00 | 0.55 | 0.75 | % | 0 | 0 | 0.31 | -0.14 | 0.03 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 64.00 | 0.70 | 1.25 | % | 0 | 0 | 0.41 | -0.16 | 0.04 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 65.00 | 0.90 | 1.24 | % | 0 | 0 | 0.28 | -0.21 | 0.04 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 66.00 | 1.12 | 1.49 | % | 0 | 0 | 0.29 | -0.25 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 67.00 | 1.41 | 2.55 | % | 0 | 0 | 0.33 | -0.29 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 68.00 | 1.75 | 2.14 | % | 0 | 0 | 0.28 | -0.35 | 0.06 | -0.03 | 5/9/2025 4:00:06 PM EST | |||
| 69.00 | 2.13 | 2.54 | % | 0 | 0 | 0.29 | -0.40 | 0.06 | -0.03 | 5/9/2025 4:00:06 PM EST | |||
| 70.00 | 2.59 | 3.00 | % | 0 | 0 | 0.29 | -0.46 | 0.06 | -0.03 | 5/9/2025 4:00:06 PM EST | |||
| 71.00 | 3.15 | 3.50 | % | 0 | 0 | 0.29 | -0.53 | 0.06 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 72.00 | 3.75 | 4.10 | % | 0 | 0 | 0.45 | -0.59 | 0.06 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 73.00 | 3.95 | 5.65 | 3.54 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.65 | 0.06 | -0.02 | 5/8/2025 | 5/9/2025 4:00:06 PM EST |
| 74.00 | 5.15 | 5.50 | % | 0 | 0 | 0.45 | -0.71 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 75.00 | 5.05 | 7.30 | % | 0 | 0 | 0.46 | -0.76 | 0.05 | -0.02 | 5/9/2025 4:00:06 PM EST | |||
| 76.00 | 6.70 | 7.15 | % | 0 | 0 | 0.39 | -0.81 | 0.04 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 77.00 | 7.65 | 8.10 | % | 0 | 0 | 0.39 | -0.85 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 78.00 | 8.60 | 9.00 | % | 0 | 0 | 0.50 | -0.88 | 0.03 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 79.00 | 9.55 | 9.85 | % | 0 | 0 | 0.54 | -0.91 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 80.00 | 10.50 | 10.85 | % | 0 | 0 | 0.39 | -0.93 | 0.02 | -0.01 | 5/9/2025 4:00:06 PM EST | |||
| 81.00 | 10.55 | 11.75 | % | 0 | 0 | 0.38 | -0.95 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 82.00 | 12.45 | 12.80 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 85.00 | 15.40 | 15.80 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST | |||
| 90.00 | 20.45 | 20.75 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:06 PM EST |