Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.35 as of 5/9/2025 3:09:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.45 | 16.70 | % | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 24.00 | 11.15 | 13.85 | % | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 25.00 | 11.20 | 11.80 | % | 0 | 0 | 1.38 | 0.92 | 0.01 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 26.00 | 9.30 | 11.20 | % | 0 | 0 | 1.02 | 0.90 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 27.00 | 8.80 | 9.80 | % | 0 | 0 | 0.89 | 0.88 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 28.00 | 7.70 | 9.15 | % | 0 | 0 | 0.39 | 0.86 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 29.00 | 6.35 | 8.30 | % | 0 | 0 | 0.66 | 0.83 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 30.00 | 6.55 | 8.30 | % | 0 | 0 | 0.79 | 0.80 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 31.00 | 5.65 | 6.35 | % | 0 | 0 | 0.91 | 0.77 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 32.00 | 4.15 | 5.50 | 5.50 | % | 10 | 0 | 0.32 | 0.74 | 0.04 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 33.00 | 3.45 | 5.55 | 4.62 | % | 1 | 0 | 0.43 | 0.71 | 0.04 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 34.00 | 3.40 | 4.00 | 4.12 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.67 | 0.05 | -0.03 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 35.00 | 2.97 | 3.35 | 4.30 | +1.04 | +31.91% | 8 | 9 | 0.44 | 0.62 | 0.05 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 36.00 | 2.52 | 2.79 | 2.69 | % | 10 | 0 | 0.45 | 0.57 | 0.06 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 37.00 | 2.03 | 2.28 | 2.28 | -0.34 | -12.98% | 12 | 5 | 0.44 | 0.51 | 0.06 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 38.00 | 1.63 | 2.00 | 1.70 | -1.09 | -39.07% | 20 | 2 | 0.45 | 0.45 | 0.06 | -0.03 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 39.00 | 1.25 | 2.54 | 1.60 | % | 1 | 0 | 0.53 | 0.39 | 0.06 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 40.00 | 0.48 | 1.16 | 1.05 | -0.56 | -34.79% | 4 | 3 | 0.52 | 0.33 | 0.06 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 41.00 | 0.64 | 0.92 | 0.90 | % | 1 | 0 | 0.42 | 0.29 | 0.05 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 42.00 | 0.48 | 0.72 | 0.59 | % | 2 | 0 | 0.42 | 0.26 | 0.05 | -0.02 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 43.00 | 0.00 | 0.56 | % | 0 | 0 | 0.52 | 0.21 | 0.04 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 44.00 | 0.28 | 2.12 | % | 0 | 0 | 0.58 | 0.18 | 0.04 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 45.00 | 0.19 | 0.33 | % | 0 | 0 | 0.42 | 0.17 | 0.03 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.80 | % | 0 | 0 | 0.79 | 0.07 | 0.02 | -0.01 | 5/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | % | 0 | 0 | 1.96 | -0.02 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.14 | % | 0 | 0 | 1.52 | -0.07 | 0.01 | -0.01 | 5/9/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.16 | % | 0 | 0 | 1.43 | -0.08 | 0.01 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 2.20 | % | 0 | 0 | 1.34 | -0.10 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 1.79 | % | 0 | 0 | 1.20 | -0.12 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 2.03 | % | 0 | 0 | 1.18 | -0.14 | 0.02 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.88 | % | 0 | 0 | 1.06 | -0.17 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 30.00 | 0.41 | 1.98 | % | 0 | 0 | 0.70 | -0.20 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | -0.23 | 0.03 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 32.00 | 0.78 | 2.47 | % | 0 | 0 | 0.68 | -0.26 | 0.04 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 33.00 | 1.04 | 2.41 | % | 0 | 0 | 0.63 | -0.29 | 0.04 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 34.00 | 1.33 | 2.44 | % | 0 | 0 | 0.58 | -0.33 | 0.05 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 35.00 | 1.71 | 2.61 | % | 0 | 0 | 0.55 | -0.38 | 0.05 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 36.00 | 2.14 | 2.72 | 2.74 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.43 | 0.06 | -0.03 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 37.00 | 1.20 | 2.85 | % | 0 | 0 | 0.75 | -0.49 | 0.06 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 38.00 | 2.95 | 4.90 | % | 0 | 0 | 0.58 | -0.55 | 0.06 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 39.00 | 2.61 | 5.40 | % | 0 | 0 | 0.69 | -0.61 | 0.06 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 40.00 | 4.50 | 5.50 | % | 0 | 0 | 0.53 | -0.67 | 0.06 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 41.00 | 5.20 | 6.35 | % | 0 | 0 | 0.67 | -0.71 | 0.05 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 42.00 | 5.80 | 7.05 | % | 0 | 0 | 0.75 | -0.74 | 0.05 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 43.00 | 5.70 | 8.25 | % | 0 | 0 | 0.80 | -0.79 | 0.04 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 44.00 | 6.75 | 9.65 | % | 0 | 0 | 0.78 | -0.82 | 0.04 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 45.00 | 7.45 | 9.30 | % | 0 | 0 | 0.87 | -0.83 | 0.03 | -0.02 | 5/9/2025 4:00:03 PM EST | |||
| 50.00 | 12.95 | 15.10 | % | 0 | 0 | 1.03 | -0.93 | 0.02 | -0.01 | 5/9/2025 4:00:03 PM EST |