Options Chain for DOORDASH INC CL A (DASH) - $182.96 as of 5/9/2025 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 82.65 | 86.30 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 105.00 | 77.70 | 81.40 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 110.00 | 72.75 | 76.45 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 115.00 | 67.85 | 71.55 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 120.00 | 62.95 | 66.65 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 125.00 | 58.10 | 61.75 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.03 | 5/9/2025 3:59:46 PM EST | |||
| 130.00 | 53.15 | 56.90 | % | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.04 | 5/9/2025 3:59:46 PM EST | |||
| 135.00 | 48.45 | 52.10 | % | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.05 | 5/9/2025 3:59:46 PM EST | |||
| 140.00 | 43.70 | 46.45 | % | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.06 | 5/9/2025 3:59:46 PM EST | |||
| 145.00 | 39.20 | 41.90 | % | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.07 | 5/9/2025 3:59:46 PM EST | |||
| 150.00 | 34.55 | 37.30 | % | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.08 | 5/9/2025 3:59:46 PM EST | |||
| 155.00 | 31.30 | 32.90 | % | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.09 | 5/9/2025 3:59:46 PM EST | |||
| 160.00 | 27.05 | 28.50 | % | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.10 | 5/9/2025 3:59:46 PM EST | |||
| 165.00 | 23.05 | 24.60 | % | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.11 | 5/9/2025 3:59:46 PM EST | |||
| 170.00 | 19.60 | 20.55 | % | 0 | 0 | 0.43 | 0.73 | 0.01 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 175.00 | 16.15 | 17.10 | % | 0 | 0 | 0.42 | 0.67 | 0.01 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 180.00 | 12.80 | 14.15 | % | 0 | 0 | 0.41 | 0.60 | 0.01 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 185.00 | 9.95 | 11.70 | % | 0 | 0 | 0.40 | 0.53 | 0.01 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 190.00 | 7.90 | 8.80 | % | 0 | 0 | 0.39 | 0.45 | 0.02 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 195.00 | 5.75 | 6.55 | 5.95 | % | 1 | 0 | 0.37 | 0.38 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 3:59:46 PM EST | |
| 200.00 | 4.20 | 4.85 | 4.50 | % | 1 | 0 | 0.37 | 0.31 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 3:59:46 PM EST | |
| 205.00 | 2.83 | 3.45 | 2.66 | % | 3 | 0 | 0.36 | 0.24 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 3:59:46 PM EST | |
| 210.00 | 1.90 | 2.43 | % | 0 | 0 | 0.35 | 0.18 | 0.01 | -0.07 | 5/9/2025 3:59:46 PM EST | |||
| 215.00 | 1.19 | 1.83 | % | 0 | 0 | 0.35 | 0.13 | 0.01 | -0.05 | 5/9/2025 3:59:46 PM EST | |||
| 220.00 | 0.76 | 1.39 | % | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.04 | 5/9/2025 3:59:46 PM EST | |||
| 225.00 | 0.51 | 0.82 | % | 0 | 0 | 0.34 | 0.06 | 0.01 | -0.03 | 5/9/2025 3:59:46 PM EST | |||
| 230.00 | 0.01 | 1.00 | % | 0 | 0 | 0.31 | 0.04 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 235.00 | 0.00 | 2.44 | % | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 240.00 | 0.00 | 2.33 | % | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 245.00 | 0.00 | 1.10 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 250.00 | 0.00 | 1.47 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 255.00 | 0.00 | 2.19 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 260.00 | 0.00 | 2.17 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 265.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 270.00 | 0.00 | 2.14 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.19 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 105.00 | 0.00 | 2.22 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 110.00 | 0.00 | 1.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 115.00 | 0.00 | 1.48 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 120.00 | 0.00 | 1.68 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 125.00 | 0.00 | 1.00 | % | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.03 | 5/9/2025 3:59:46 PM EST | |||
| 130.00 | 0.00 | 0.96 | % | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.04 | 5/9/2025 3:59:46 PM EST | |||
| 135.00 | 0.39 | 1.28 | % | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.05 | 5/9/2025 3:59:46 PM EST | |||
| 140.00 | 0.68 | 1.36 | % | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.06 | 5/9/2025 3:59:46 PM EST | |||
| 145.00 | 1.02 | 1.76 | % | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.07 | 5/9/2025 3:59:46 PM EST | |||
| 150.00 | 1.40 | 2.26 | % | 0 | 0 | 0.49 | -0.11 | 0.01 | -0.08 | 5/9/2025 3:59:46 PM EST | |||
| 155.00 | 2.19 | 2.69 | 2.40 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.14 | 0.01 | -0.09 | 5/8/2025 | 5/9/2025 3:59:46 PM EST |
| 160.00 | 2.94 | 3.35 | 3.00 | % | 2 | 0 | 0.46 | -0.17 | 0.01 | -0.10 | 5/9/2025 | 5/9/2025 3:59:46 PM EST | |
| 165.00 | 3.80 | 4.55 | % | 0 | 0 | 0.45 | -0.22 | 0.01 | -0.11 | 5/9/2025 3:59:46 PM EST | |||
| 170.00 | 5.00 | 5.70 | 5.22 | % | 1 | 0 | 0.44 | -0.27 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 3:59:46 PM EST | |
| 175.00 | 6.50 | 7.40 | 7.32 | 0.00 | 0.00% | 0 | 9 | 0.43 | -0.33 | 0.01 | -0.12 | 5/8/2025 | 5/9/2025 3:59:46 PM EST |
| 180.00 | 8.35 | 9.10 | 9.82 | 0.00 | 0.00% | 0 | 10 | 0.41 | -0.40 | 0.01 | -0.12 | 5/8/2025 | 5/9/2025 3:59:46 PM EST |
| 185.00 | 10.25 | 11.35 | % | 0 | 0 | 0.40 | -0.47 | 0.01 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 190.00 | 12.95 | 13.90 | % | 0 | 0 | 0.39 | -0.55 | 0.02 | -0.12 | 5/9/2025 3:59:46 PM EST | |||
| 195.00 | 15.90 | 16.75 | % | 0 | 0 | 0.38 | -0.62 | 0.02 | -0.11 | 5/9/2025 3:59:46 PM EST | |||
| 200.00 | 19.45 | 20.30 | % | 0 | 0 | 0.38 | -0.69 | 0.01 | -0.10 | 5/9/2025 3:59:46 PM EST | |||
| 205.00 | 22.45 | 24.25 | % | 0 | 0 | 0.36 | -0.76 | 0.01 | -0.08 | 5/9/2025 3:59:46 PM EST | |||
| 210.00 | 26.95 | 28.20 | % | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.07 | 5/9/2025 3:59:46 PM EST | |||
| 215.00 | 30.15 | 32.95 | % | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.05 | 5/9/2025 3:59:46 PM EST | |||
| 220.00 | 35.15 | 38.25 | % | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.04 | 5/9/2025 3:59:46 PM EST | |||
| 225.00 | 39.55 | 43.25 | % | 0 | 0 | 0.52 | -0.94 | 0.01 | -0.03 | 5/9/2025 3:59:46 PM EST | |||
| 230.00 | 44.40 | 48.10 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 235.00 | 49.40 | 53.05 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 5/9/2025 3:59:46 PM EST | |||
| 240.00 | 54.40 | 58.05 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 245.00 | 59.40 | 63.05 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 250.00 | 64.65 | 68.05 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/9/2025 3:59:46 PM EST | |||
| 255.00 | 70.10 | 73.00 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 260.00 | 74.60 | 78.05 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 265.00 | 79.60 | 83.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST | |||
| 270.00 | 84.50 | 88.05 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:46 PM EST |