Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $428.63 as of 5/9/2025 3:07:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 189.00 | 196.05 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 230.00 | 179.45 | 186.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 235.00 | 174.60 | 181.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 240.00 | 169.55 | 176.45 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 245.00 | 164.50 | 171.60 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 250.00 | 159.80 | 166.75 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 255.00 | 154.75 | 161.70 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 260.00 | 149.95 | 157.00 | % | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 265.00 | 145.10 | 152.15 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 270.00 | 140.20 | 147.30 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 275.00 | 135.60 | 142.60 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.07 | 5/9/2025 4:00:03 PM EST | |||
| 280.00 | 130.85 | 137.75 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.08 | 5/9/2025 4:00:03 PM EST | |||
| 285.00 | 126.10 | 133.00 | % | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.09 | 5/9/2025 4:00:03 PM EST | |||
| 290.00 | 121.15 | 128.20 | % | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 295.00 | 116.50 | 123.55 | % | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.11 | 5/9/2025 4:00:03 PM EST | |||
| 300.00 | 114.00 | 118.80 | 115.50 | % | 1 | 0 | 0.68 | 0.95 | 0.00 | -0.12 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 305.00 | 107.30 | 114.25 | % | 0 | 0 | 0.78 | 0.94 | 0.00 | -0.13 | 5/9/2025 4:00:03 PM EST | |||
| 310.00 | 102.70 | 109.60 | % | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.15 | 5/9/2025 4:00:03 PM EST | |||
| 315.00 | 97.95 | 105.00 | % | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.16 | 5/9/2025 4:00:03 PM EST | |||
| 320.00 | 93.75 | 100.60 | % | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.17 | 5/9/2025 4:00:03 PM EST | |||
| 325.00 | 89.20 | 95.90 | % | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.19 | 5/9/2025 4:00:03 PM EST | |||
| 330.00 | 85.15 | 91.70 | % | 0 | 0 | 0.58 | 0.88 | 0.00 | -0.20 | 5/9/2025 4:00:03 PM EST | |||
| 335.00 | 79.50 | 87.05 | % | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.21 | 5/9/2025 4:00:03 PM EST | |||
| 340.00 | 76.20 | 82.90 | % | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.22 | 5/9/2025 4:00:03 PM EST | |||
| 345.00 | 72.25 | 78.75 | % | 0 | 0 | 0.56 | 0.84 | 0.00 | -0.23 | 5/9/2025 4:00:03 PM EST | |||
| 350.00 | 68.05 | 74.55 | % | 0 | 0 | 0.55 | 0.82 | 0.00 | -0.25 | 5/9/2025 4:00:03 PM EST | |||
| 355.00 | 63.90 | 70.80 | % | 0 | 0 | 0.54 | 0.81 | 0.00 | -0.25 | 5/9/2025 4:00:03 PM EST | |||
| 360.00 | 60.60 | 66.70 | % | 0 | 0 | 0.54 | 0.79 | 0.00 | -0.27 | 5/9/2025 4:00:03 PM EST | |||
| 365.00 | 56.65 | 62.75 | % | 0 | 0 | 0.53 | 0.77 | 0.00 | -0.28 | 5/9/2025 4:00:03 PM EST | |||
| 370.00 | 52.65 | 59.30 | % | 0 | 0 | 0.53 | 0.75 | 0.00 | -0.28 | 5/9/2025 4:00:03 PM EST | |||
| 375.00 | 49.85 | 55.10 | % | 0 | 0 | 0.52 | 0.73 | 0.00 | -0.29 | 5/9/2025 4:00:03 PM EST | |||
| 380.00 | 45.55 | 52.65 | % | 0 | 0 | 0.52 | 0.70 | 0.00 | -0.30 | 5/9/2025 4:00:03 PM EST | |||
| 385.00 | 41.65 | 48.90 | % | 0 | 0 | 0.51 | 0.68 | 0.00 | -0.31 | 5/9/2025 4:00:03 PM EST | |||
| 390.00 | 39.60 | 45.95 | % | 0 | 0 | 0.51 | 0.66 | 0.00 | -0.31 | 5/9/2025 4:00:03 PM EST | |||
| 395.00 | 36.15 | 41.50 | % | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.32 | 5/9/2025 4:00:03 PM EST | |||
| 400.00 | 32.85 | 40.25 | % | 0 | 0 | 0.50 | 0.61 | 0.01 | -0.32 | 5/9/2025 4:00:03 PM EST | |||
| 405.00 | 31.50 | 37.30 | 34.00 | % | 1 | 0 | 0.51 | 0.58 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 410.00 | 28.60 | 34.00 | 33.90 | % | 5 | 0 | 0.50 | 0.55 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 415.00 | 25.70 | 32.45 | % | 0 | 0 | 0.50 | 0.53 | 0.01 | -0.32 | 5/9/2025 4:00:03 PM EST | |||
| 420.00 | 24.50 | 29.55 | 26.40 | % | 16 | 0 | 0.50 | 0.50 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 425.00 | 21.95 | 27.40 | 22.39 | % | 8 | 0 | 0.49 | 0.47 | 0.01 | -0.31 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 430.00 | 19.70 | 24.75 | 25.00 | -9.40 | -27.33% | 1 | 10 | 0.49 | 0.44 | 0.01 | -0.31 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 435.00 | 18.20 | 22.40 | 20.35 | % | 6 | 0 | 0.48 | 0.41 | 0.01 | -0.30 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 440.00 | 15.70 | 21.50 | 18.64 | % | 11 | 0 | 0.48 | 0.39 | 0.01 | -0.29 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 445.00 | 13.15 | 18.45 | % | 0 | 0 | 0.46 | 0.36 | 0.01 | -0.28 | 5/9/2025 4:00:03 PM EST | |||
| 450.00 | 11.90 | 18.50 | % | 0 | 0 | 0.48 | 0.33 | 0.01 | -0.27 | 5/9/2025 4:00:03 PM EST | |||
| 455.00 | 10.90 | 16.75 | % | 0 | 0 | 0.48 | 0.31 | 0.01 | -0.26 | 5/9/2025 4:00:03 PM EST | |||
| 460.00 | 9.20 | 13.85 | 15.40 | % | 1 | 0 | 0.46 | 0.28 | 0.01 | -0.25 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 465.00 | 8.85 | 14.90 | % | 0 | 0 | 0.48 | 0.26 | 0.00 | -0.23 | 5/9/2025 4:00:03 PM EST | |||
| 470.00 | 6.90 | 13.90 | % | 0 | 0 | 0.47 | 0.23 | 0.00 | -0.22 | 5/9/2025 4:00:03 PM EST | |||
| 475.00 | 5.70 | 11.80 | % | 0 | 0 | 0.46 | 0.21 | 0.00 | -0.21 | 5/9/2025 4:00:03 PM EST | |||
| 480.00 | 3.95 | 11.20 | 7.52 | -2.48 | -24.80% | 8 | 1 | 0.45 | 0.19 | 0.00 | -0.19 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 485.00 | 4.90 | 10.45 | 6.99 | % | 1 | 0 | 0.47 | 0.17 | 0.00 | -0.18 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 490.00 | 3.70 | 8.55 | 6.11 | % | 4 | 0 | 0.45 | 0.15 | 0.00 | -0.17 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 495.00 | 2.18 | 7.10 | 9.95 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.14 | 0.00 | -0.15 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 500.00 | 4.05 | 8.60 | % | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.14 | 5/9/2025 4:00:03 PM EST | |||
| 505.00 | 2.05 | 5.90 | % | 0 | 0 | 0.44 | 0.11 | 0.00 | -0.13 | 5/9/2025 4:00:03 PM EST | |||
| 510.00 | 3.10 | 5.55 | % | 0 | 0 | 0.47 | 0.10 | 0.00 | -0.12 | 5/9/2025 4:00:03 PM EST | |||
| 515.00 | 0.16 | 4.90 | % | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 520.00 | 2.41 | 6.50 | % | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 525.00 | 0.01 | 5.65 | % | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.08 | 5/9/2025 4:00:03 PM EST | |||
| 530.00 | 2.01 | 3.50 | % | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.08 | 5/9/2025 4:00:03 PM EST | |||
| 535.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.07 | 5/9/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 3.75 | % | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 545.00 | 0.00 | 4.55 | % | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 3.05 | % | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 555.00 | 0.00 | 4.80 | % | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.38 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 565.00 | 0.01 | 5.25 | % | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 2.17 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 575.00 | 0.01 | 5.05 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.55 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.65 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 4.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.36 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 4.80 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 250.00 | 0.60 | 1.52 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 255.00 | 0.00 | 4.80 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 260.00 | 0.45 | 1.52 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 265.00 | 0.01 | 4.85 | % | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 270.00 | 0.77 | 1.91 | % | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | -0.02 | 0.00 | -0.07 | 5/9/2025 4:00:03 PM EST | |||
| 280.00 | 0.77 | 2.54 | 1.43 | % | 1 | 0 | 0.63 | -0.03 | 0.00 | -0.08 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 285.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.09 | 5/9/2025 4:00:03 PM EST | |||
| 290.00 | 1.49 | 2.98 | % | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 295.00 | 0.16 | 5.30 | % | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.11 | 5/9/2025 4:00:03 PM EST | |||
| 300.00 | 1.99 | 2.69 | % | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.12 | 5/9/2025 4:00:03 PM EST | |||
| 305.00 | 0.00 | 4.80 | % | 0 | 0 | 0.68 | -0.06 | 0.00 | -0.13 | 5/9/2025 4:00:03 PM EST | |||
| 310.00 | 2.58 | 3.50 | 3.02 | % | 1 | 0 | 0.58 | -0.07 | 0.00 | -0.15 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 315.00 | 2.67 | 4.25 | 2.75 | % | 1 | 0 | 0.57 | -0.08 | 0.00 | -0.16 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 320.00 | 2.24 | 5.75 | 2.41 | % | 1 | 0 | 0.56 | -0.09 | 0.00 | -0.17 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 325.00 | 0.60 | 5.55 | % | 0 | 0 | 0.47 | -0.11 | 0.00 | -0.19 | 5/9/2025 4:00:03 PM EST | |||
| 330.00 | 2.46 | 6.20 | 5.25 | % | 8 | 0 | 0.52 | -0.12 | 0.00 | -0.20 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 335.00 | 1.80 | 8.60 | % | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.21 | 5/9/2025 4:00:03 PM EST | |||
| 340.00 | 2.47 | 8.90 | 6.40 | % | 6 | 0 | 0.51 | -0.14 | 0.00 | -0.22 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 345.00 | 3.70 | 9.00 | 7.50 | % | 3 | 0 | 0.50 | -0.16 | 0.00 | -0.23 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 350.00 | 4.50 | 11.15 | 8.25 | % | 2 | 0 | 0.52 | -0.18 | 0.00 | -0.25 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 355.00 | 8.50 | 10.05 | 8.85 | +3.01 | +51.55% | 2 | 1 | 0.53 | -0.19 | 0.00 | -0.25 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 360.00 | 6.50 | 12.10 | % | 0 | 0 | 0.50 | -0.21 | 0.00 | -0.27 | 5/9/2025 4:00:03 PM EST | |||
| 365.00 | 9.55 | 14.30 | % | 0 | 0 | 0.53 | -0.23 | 0.00 | -0.28 | 5/9/2025 4:00:03 PM EST | |||
| 370.00 | 11.15 | 14.65 | 12.80 | % | 8 | 0 | 0.52 | -0.25 | 0.00 | -0.28 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 375.00 | 12.45 | 17.80 | % | 0 | 0 | 0.53 | -0.27 | 0.00 | -0.29 | 5/9/2025 4:00:03 PM EST | |||
| 380.00 | 12.65 | 17.00 | 15.35 | +2.95 | +23.79% | 5 | 1 | 0.49 | -0.30 | 0.00 | -0.30 | 5/9/2025 | 5/9/2025 4:00:03 PM EST |
| 385.00 | 15.40 | 21.30 | % | 0 | 0 | 0.52 | -0.32 | 0.00 | -0.31 | 5/9/2025 4:00:03 PM EST | |||
| 390.00 | 16.10 | 22.95 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.34 | 0.00 | -0.31 | 5/8/2025 | 5/9/2025 4:00:03 PM EST |
| 395.00 | 18.85 | 23.40 | 20.05 | % | 5 | 0 | 0.50 | -0.37 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 400.00 | 23.20 | 24.20 | 23.77 | % | 14 | 0 | 0.50 | -0.39 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 405.00 | 23.55 | 29.15 | 25.96 | % | 5 | 0 | 0.51 | -0.42 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 410.00 | 25.50 | 31.30 | 26.00 | % | 1 | 0 | 0.50 | -0.45 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 415.00 | 27.65 | 34.75 | 28.69 | % | 1 | 0 | 0.50 | -0.47 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 420.00 | 30.45 | 37.40 | 29.49 | % | 1 | 0 | 0.50 | -0.50 | 0.01 | -0.32 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 425.00 | 33.40 | 39.30 | % | 0 | 0 | 0.49 | -0.53 | 0.01 | -0.31 | 5/9/2025 4:00:03 PM EST | |||
| 430.00 | 34.95 | 41.35 | % | 0 | 0 | 0.47 | -0.56 | 0.01 | -0.31 | 5/9/2025 4:00:03 PM EST | |||
| 435.00 | 39.20 | 45.10 | 41.95 | % | 1 | 0 | 0.49 | -0.59 | 0.01 | -0.30 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 440.00 | 41.20 | 48.35 | % | 0 | 0 | 0.47 | -0.61 | 0.01 | -0.29 | 5/9/2025 4:00:03 PM EST | |||
| 445.00 | 44.45 | 51.60 | % | 0 | 0 | 0.47 | -0.64 | 0.01 | -0.28 | 5/9/2025 4:00:03 PM EST | |||
| 450.00 | 48.45 | 55.20 | % | 0 | 0 | 0.47 | -0.67 | 0.01 | -0.27 | 5/9/2025 4:00:03 PM EST | |||
| 455.00 | 51.65 | 58.70 | % | 0 | 0 | 0.47 | -0.69 | 0.01 | -0.26 | 5/9/2025 4:00:03 PM EST | |||
| 460.00 | 55.30 | 62.50 | % | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.25 | 5/9/2025 4:00:03 PM EST | |||
| 465.00 | 59.35 | 66.15 | % | 0 | 0 | 0.47 | -0.74 | 0.00 | -0.23 | 5/9/2025 4:00:03 PM EST | |||
| 470.00 | 62.95 | 70.45 | % | 0 | 0 | 0.46 | -0.77 | 0.00 | -0.22 | 5/9/2025 4:00:03 PM EST | |||
| 475.00 | 67.00 | 74.20 | % | 0 | 0 | 0.46 | -0.79 | 0.00 | -0.21 | 5/9/2025 4:00:03 PM EST | |||
| 480.00 | 71.25 | 78.15 | % | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.19 | 5/9/2025 4:00:03 PM EST | |||
| 485.00 | 75.40 | 82.45 | % | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.18 | 5/9/2025 4:00:03 PM EST | |||
| 490.00 | 79.85 | 86.70 | % | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.17 | 5/9/2025 4:00:03 PM EST | |||
| 495.00 | 84.10 | 90.95 | % | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.15 | 5/9/2025 4:00:03 PM EST | |||
| 500.00 | 88.55 | 94.95 | % | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.14 | 5/9/2025 4:00:03 PM EST | |||
| 505.00 | 93.05 | 98.95 | % | 0 | 0 | 0.55 | -0.89 | 0.00 | -0.13 | 5/9/2025 4:00:03 PM EST | |||
| 510.00 | 97.80 | 104.10 | 101.00 | % | 1 | 0 | 0.58 | -0.90 | 0.00 | -0.12 | 5/9/2025 | 5/9/2025 4:00:03 PM EST | |
| 515.00 | 102.30 | 110.20 | % | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 520.00 | 106.95 | 113.80 | % | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.10 | 5/9/2025 4:00:03 PM EST | |||
| 525.00 | 111.50 | 118.75 | % | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.08 | 5/9/2025 4:00:03 PM EST | |||
| 530.00 | 116.30 | 123.50 | % | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.08 | 5/9/2025 4:00:03 PM EST | |||
| 535.00 | 121.15 | 127.90 | % | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.07 | 5/9/2025 4:00:03 PM EST | |||
| 540.00 | 126.05 | 133.10 | % | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 545.00 | 130.70 | 137.85 | % | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.06 | 5/9/2025 4:00:03 PM EST | |||
| 550.00 | 135.75 | 142.65 | % | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 5/9/2025 4:00:03 PM EST | |||
| 555.00 | 140.55 | 147.75 | % | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 560.00 | 145.50 | 152.70 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 5/9/2025 4:00:03 PM EST | |||
| 565.00 | 150.60 | 157.60 | % | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 570.00 | 155.55 | 162.60 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST | |||
| 575.00 | 160.45 | 167.55 | % | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 5/9/2025 4:00:03 PM EST |