Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $244.20 as of 6/6/2025 3:14:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 163.90 | 170.60 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 90.00 | 158.20 | 165.60 | 164.53 | % | 2 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:50 PM EST | |
| 95.00 | 153.90 | 160.65 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 100.00 | 147.75 | 155.65 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 105.00 | 143.80 | 150.60 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 110.00 | 138.30 | 145.70 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 115.00 | 133.80 | 140.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 120.00 | 128.80 | 135.60 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 125.00 | 123.05 | 130.75 | 85.10 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:50 PM EST |
| 130.00 | 118.95 | 125.75 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 135.00 | 113.05 | 120.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 140.00 | 108.80 | 115.80 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 145.00 | 103.80 | 110.85 | 104.64 | 0.00 | 0.00% | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 150.00 | 98.95 | 105.75 | 98.10 | 0.00 | 0.00% | 0 | 13 | 1.75 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 6/6/2025 3:59:50 PM EST |
| 155.00 | 94.15 | 100.90 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 160.00 | 89.05 | 95.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 165.00 | 84.30 | 90.85 | 93.36 | 0.00 | 0.00% | 0 | 20 | 1.46 | 1.00 | 0.00 | -0.02 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 170.00 | 78.30 | 85.90 | 96.79 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.03 | 5/19/2025 | 6/6/2025 3:59:50 PM EST |
| 175.00 | 74.20 | 81.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.03 | 6/6/2025 3:59:50 PM EST | |||
| 180.00 | 69.90 | 75.65 | 74.97 | +4.42 | +6.27% | 1 | 31 | 1.17 | 0.98 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 185.00 | 64.30 | 71.05 | 73.65 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.98 | 0.00 | -0.07 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 190.00 | 60.35 | 65.10 | 65.73 | -4.56 | -6.49% | 3 | 14 | 0.99 | 0.97 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 195.00 | 54.90 | 61.40 | 56.85 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.97 | 0.00 | -0.08 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 200.00 | 50.55 | 55.65 | 45.98 | 0.00 | 0.00% | 0 | 36 | 0.93 | 0.95 | 0.00 | -0.10 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 205.00 | 46.15 | 50.10 | 51.05 | -1.00 | -1.93% | 1 | 16 | 0.84 | 0.94 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 210.00 | 42.20 | 43.30 | 46.00 | +9.00 | +24.33% | 8 | 121 | 0.67 | 0.93 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 215.00 | 36.20 | 38.95 | 37.92 | -2.21 | -5.51% | 1 | 379 | 0.45 | 0.90 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 220.00 | 32.15 | 34.20 | 34.00 | +2.70 | +8.63% | 1 | 85 | 0.51 | 0.87 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 225.00 | 28.90 | 30.10 | 31.25 | +9.65 | +44.68% | 4 | 25 | 0.49 | 0.83 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 230.00 | 24.20 | 27.15 | 25.35 | +2.46 | +10.75% | 1 | 105 | 0.54 | 0.79 | 0.01 | -0.23 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 235.00 | 20.85 | 22.30 | 24.81 | -3.63 | -12.77% | 18 | 157 | 0.48 | 0.74 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 240.00 | 17.30 | 19.35 | 20.40 | +5.60 | +37.84% | 42 | 160 | 0.52 | 0.68 | 0.01 | -0.27 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 245.00 | 15.25 | 15.80 | 15.75 | +3.50 | +28.58% | 15 | 113 | 0.50 | 0.62 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 250.00 | 12.60 | 13.10 | 12.89 | +2.69 | +26.38% | 145 | 403 | 0.50 | 0.55 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 255.00 | 7.85 | 10.65 | 11.50 | +3.40 | +41.98% | 101 | 183 | 0.49 | 0.48 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 260.00 | 8.45 | 9.00 | 8.55 | +1.76 | +25.92% | 85 | 419 | 0.50 | 0.42 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 265.00 | 6.75 | 7.10 | 7.95 | +2.54 | +46.95% | 30 | 388 | 0.50 | 0.36 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 270.00 | 5.50 | 5.80 | 5.70 | +1.45 | +34.12% | 206 | 462 | 0.51 | 0.30 | 0.01 | -0.26 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 275.00 | 4.40 | 4.70 | 4.78 | +1.16 | +32.05% | 61 | 326 | 0.52 | 0.26 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 280.00 | 3.55 | 3.80 | 3.65 | +0.70 | +23.73% | 194 | 401 | 0.52 | 0.22 | 0.01 | -0.23 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 285.00 | 2.90 | 3.15 | 3.35 | +0.95 | +39.59% | 47 | 178 | 0.53 | 0.19 | 0.01 | -0.22 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 290.00 | 2.35 | 2.59 | 2.87 | +1.02 | +55.14% | 139 | 253 | 0.54 | 0.16 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 295.00 | 2.00 | 2.15 | 2.25 | +0.89 | +65.45% | 135 | 72 | 0.55 | 0.14 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 300.00 | 1.59 | 1.79 | 1.68 | +0.26 | +18.31% | 273 | 684 | 0.56 | 0.12 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 305.00 | 1.30 | 1.91 | 1.40 | +0.27 | +23.90% | 46 | 187 | 0.59 | 0.10 | 0.01 | -0.16 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 310.00 | 1.08 | 1.32 | 1.38 | +0.51 | +58.63% | 18 | 195 | 0.59 | 0.09 | 0.00 | -0.15 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 315.00 | 0.93 | 1.33 | 1.02 | -0.69 | -40.36% | 12 | 158 | 0.61 | 0.08 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 320.00 | 0.75 | 1.40 | 1.01 | -0.35 | -25.74% | 189 | 246 | 0.63 | 0.07 | 0.00 | -0.12 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 325.00 | 0.60 | 1.42 | 0.87 | -0.25 | -22.33% | 55 | 128 | 0.66 | 0.06 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 330.00 | 0.40 | 0.87 | 0.77 | +0.17 | +28.34% | 27 | 87 | 0.63 | 0.05 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 335.00 | 0.32 | 1.29 | 0.59 | -0.70 | -54.27% | 23 | 64 | 0.69 | 0.04 | 0.00 | -0.09 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 340.00 | 0.40 | 0.98 | 0.55 | +0.18 | +48.65% | 105 | 177 | 0.69 | 0.03 | 0.00 | -0.08 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 345.00 | 0.17 | 1.01 | 0.79 | 0.00 | 0.00% | 0 | 80 | 0.69 | 0.03 | 0.00 | -0.06 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 350.00 | 0.42 | 0.55 | 0.55 | +0.11 | +25.00% | 8 | 61 | 0.71 | 0.02 | 0.00 | -0.05 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 355.00 | 0.08 | 0.58 | 0.86 | 0.00 | 0.00% | 0 | 150 | 0.68 | 0.02 | 0.00 | -0.05 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 360.00 | 0.07 | 1.00 | 0.72 | 0.00 | 0.00% | 0 | 19 | 0.72 | 0.02 | 0.00 | -0.05 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 365.00 | 0.06 | 0.97 | 0.40 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.02 | 0.00 | -0.04 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 370.00 | 0.08 | 0.92 | 0.31 | -0.17 | -35.42% | 101 | 62 | 0.80 | 0.01 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 375.00 | 0.01 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.01 | 0.00 | -0.02 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 380.00 | 0.25 | 0.88 | 0.35 | 0.00 | 0.00% | 0 | 29 | 0.81 | 0.01 | 0.00 | -0.02 | 6/2/2025 | 6/6/2025 3:59:50 PM EST |
| 385.00 | 0.01 | 0.85 | 0.38 | 0.00 | 0.00% | 0 | 24 | 0.94 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 390.00 | 0.01 | 0.83 | 0.31 | 0.00 | 0.00% | 0 | 44 | 0.86 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 395.00 | 0.01 | 0.81 | 0.33 | 0.00 | 0.00% | 0 | 12 | 0.89 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 400.00 | 0.07 | 0.78 | 0.15 | -0.12 | -44.45% | 1 | 56 | 0.86 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 405.00 | 0.03 | 0.30 | 0.56 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.00 | 0.00 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 410.00 | 0.12 | 0.29 | 0.20 | +0.03 | +17.65% | 11 | 65 | 0.84 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.64 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.66 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.66 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.67 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.68 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.69 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.70 | 1.01 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.70 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 0.71 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/6/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.69 | 0.07 | -0.21 | -75.00% | 6 | 11 | 1.01 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.72 | 0.16 | -0.04 | -20.00% | 1 | 505 | 1.00 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.74 | 0.32 | -0.01 | -3.03% | 4 | 31 | 0.96 | 0.00 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 165.00 | 0.02 | 0.76 | 0.26 | 0.00 | 0.00% | 0 | 28 | 1.01 | 0.00 | 0.00 | -0.02 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 170.00 | 0.03 | 0.78 | 0.20 | -0.30 | -60.00% | 1 | 27 | 0.95 | 0.00 | 0.00 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 175.00 | 0.01 | 0.80 | 0.63 | 0.00 | 0.00% | 0 | 29 | 0.90 | 0.00 | 0.00 | -0.03 | 5/29/2025 | 6/6/2025 3:59:50 PM EST |
| 180.00 | 0.25 | 0.45 | 0.25 | -0.04 | -13.80% | 32 | 28 | 0.72 | -0.02 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 185.00 | 0.19 | 0.98 | 0.36 | +0.06 | +20.00% | 6 | 123 | 0.74 | -0.02 | 0.00 | -0.07 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 190.00 | 0.08 | 1.10 | 0.52 | 0.00 | 0.00% | 0 | 51 | 0.63 | -0.03 | 0.00 | -0.08 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 195.00 | 0.25 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | 124 | 0.63 | -0.03 | 0.00 | -0.08 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 200.00 | 0.65 | 0.78 | 0.70 | -0.43 | -38.06% | 50 | 342 | 0.59 | -0.05 | 0.00 | -0.10 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 205.00 | 0.78 | 1.01 | 0.83 | -1.27 | -60.48% | 13 | 99 | 0.57 | -0.06 | 0.00 | -0.11 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 210.00 | 1.10 | 1.35 | 1.08 | -0.92 | -46.00% | 51 | 130 | 0.55 | -0.07 | 0.00 | -0.13 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 215.00 | 1.52 | 1.69 | 1.50 | -1.30 | -46.43% | 34 | 293 | 0.54 | -0.10 | 0.01 | -0.15 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 220.00 | 2.08 | 2.20 | 2.13 | -1.24 | -36.80% | 54 | 331 | 0.53 | -0.13 | 0.01 | -0.18 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 225.00 | 2.80 | 3.05 | 2.75 | -1.94 | -41.37% | 50 | 214 | 0.51 | -0.17 | 0.01 | -0.20 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 230.00 | 3.75 | 3.95 | 3.81 | -2.19 | -36.50% | 132 | 261 | 0.51 | -0.21 | 0.01 | -0.23 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 235.00 | 4.95 | 5.20 | 5.07 | -2.95 | -36.79% | 121 | 465 | 0.50 | -0.26 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 240.00 | 6.55 | 6.90 | 6.66 | -3.43 | -34.00% | 194 | 525 | 0.50 | -0.32 | 0.01 | -0.27 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 245.00 | 8.40 | 9.00 | 8.60 | -4.93 | -36.44% | 96 | 217 | 0.49 | -0.38 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 250.00 | 10.70 | 11.25 | 10.48 | -4.40 | -29.57% | 44 | 272 | 0.49 | -0.45 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 255.00 | 13.40 | 13.90 | 12.80 | -5.20 | -28.89% | 44 | 198 | 0.49 | -0.52 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 260.00 | 16.50 | 17.75 | 15.20 | -6.98 | -31.47% | 20 | 120 | 0.52 | -0.58 | 0.01 | -0.29 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 265.00 | 19.90 | 21.70 | 17.90 | +0.60 | +3.47% | 42 | 229 | 0.50 | -0.64 | 0.01 | -0.28 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 270.00 | 22.35 | 24.00 | 26.00 | 0.00 | 0.00% | 0 | 159 | 0.48 | -0.70 | 0.01 | -0.26 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 275.00 | 27.40 | 29.25 | 27.69 | -5.51 | -16.60% | 5 | 60 | 0.55 | -0.74 | 0.01 | -0.25 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 280.00 | 31.55 | 32.20 | 28.80 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.78 | 0.01 | -0.23 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 285.00 | 35.60 | 37.80 | 37.40 | 0.00 | 0.00% | 0 | 52 | 0.56 | -0.81 | 0.01 | -0.22 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 290.00 | 39.95 | 42.35 | 34.40 | 0.00 | 0.00% | 0 | 7 | 0.52 | -0.84 | 0.01 | -0.20 | 5/22/2025 | 6/6/2025 3:59:50 PM EST |
| 295.00 | 43.60 | 47.05 | 44.86 | -1.14 | -2.48% | 1 | 2 | 0.49 | -0.86 | 0.01 | -0.19 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 300.00 | 48.80 | 51.15 | 55.27 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.88 | 0.01 | -0.18 | 5/29/2025 | 6/6/2025 3:59:50 PM EST |
| 305.00 | 52.65 | 57.20 | % | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.16 | 6/6/2025 3:59:50 PM EST | |||
| 310.00 | 57.90 | 61.80 | 53.70 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.91 | 0.00 | -0.15 | 5/20/2025 | 6/6/2025 3:59:50 PM EST |
| 315.00 | 62.45 | 66.85 | 51.78 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.92 | 0.00 | -0.13 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 320.00 | 67.05 | 71.80 | % | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.12 | 6/6/2025 3:59:50 PM EST | |||
| 325.00 | 70.25 | 76.85 | 66.49 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.94 | 0.00 | -0.11 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 330.00 | 75.05 | 82.20 | % | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.10 | 6/6/2025 3:59:50 PM EST | |||
| 335.00 | 80.15 | 86.90 | % | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.09 | 6/6/2025 3:59:50 PM EST | |||
| 340.00 | 85.20 | 91.85 | 75.78 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.97 | 0.00 | -0.08 | 5/27/2025 | 6/6/2025 3:59:50 PM EST |
| 345.00 | 90.25 | 95.85 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 6/6/2025 3:59:50 PM EST | |||
| 350.00 | 95.00 | 101.90 | % | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 6/6/2025 3:59:50 PM EST | |||
| 355.00 | 100.20 | 106.00 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.05 | 6/6/2025 3:59:50 PM EST | |||
| 360.00 | 104.70 | 112.00 | % | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.05 | 6/6/2025 3:59:50 PM EST | |||
| 365.00 | 110.00 | 116.20 | % | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 6/6/2025 3:59:50 PM EST | |||
| 370.00 | 114.80 | 120.90 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 6/6/2025 3:59:50 PM EST | |||
| 375.00 | 119.65 | 127.55 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 380.00 | 124.65 | 132.55 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 6/6/2025 3:59:50 PM EST | |||
| 385.00 | 129.65 | 137.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 390.00 | 134.70 | 142.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 395.00 | 139.60 | 147.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 400.00 | 144.65 | 152.50 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 405.00 | 149.60 | 156.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 410.00 | 154.60 | 162.50 | 147.45 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/14/2025 | 6/6/2025 3:59:50 PM EST |