Options Chain for CHEMOURS CO COM (CC) - $11.06 as of 5/9/2025 8:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 2.00 | 8.60 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 3.00 | 7.60 | 10.20 | % | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 4.00 | 6.80 | 8.40 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 5.00 | 5.80 | 8.20 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 6.00 | 4.80 | 7.20 | % | 0 | 0 | 3.80 | 1.00 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 7.00 | 3.90 | 6.20 | % | 0 | 0 | 3.16 | 0.97 | 0.03 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 8.00 | 2.35 | 3.90 | % | 0 | 0 | 1.51 | 0.91 | 0.06 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 9.00 | 1.35 | 3.00 | % | 0 | 0 | 1.18 | 0.82 | 0.09 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 10.00 | 0.45 | 1.65 | % | 0 | 0 | 1.14 | 0.70 | 0.13 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 11.00 | 0.70 | 1.05 | % | 0 | 0 | 0.53 | 0.55 | 0.15 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 12.00 | 0.45 | 0.90 | 0.60 | % | 4 | 0 | 0.64 | 0.40 | 0.15 | -0.01 | 5/9/2025 | 5/9/2025 4:00:07 PM EST | |
| 13.00 | 0.00 | 0.80 | % | 0 | 0 | 0.46 | 0.26 | 0.13 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 14.00 | 0.10 | 0.15 | 0.15 | -0.30 | -66.67% | 6 | 6 | 0.52 | 0.17 | 0.10 | -0.01 | 5/9/2025 | 5/9/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.60 | 0.10 | 0.07 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.06 | 0.05 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.03 | 0.03 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.02 | 0.02 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | -0.03 | 0.03 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 8.00 | 0.05 | 0.85 | % | 0 | 0 | 0.97 | -0.09 | 0.06 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.30 | % | 0 | 0 | 0.55 | -0.18 | 0.09 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 10.00 | 0.40 | 0.55 | % | 0 | 0 | 0.59 | -0.30 | 0.13 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 11.00 | 0.65 | 1.35 | 0.85 | % | 30 | 0 | 0.66 | -0.45 | 0.15 | -0.01 | 5/9/2025 | 5/9/2025 4:00:07 PM EST | |
| 12.00 | 1.15 | 1.55 | % | 0 | 0 | 1.01 | -0.60 | 0.15 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 13.00 | 1.45 | 3.40 | % | 0 | 0 | 0.91 | -0.74 | 0.13 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 14.00 | 2.40 | 3.90 | % | 0 | 0 | 1.17 | -0.83 | 0.10 | -0.01 | 5/9/2025 4:00:07 PM EST | |||
| 15.00 | 3.20 | 4.80 | % | 0 | 0 | 1.24 | -0.90 | 0.07 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 16.00 | 4.50 | 6.80 | % | 0 | 0 | 2.02 | -0.94 | 0.05 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 17.00 | 5.80 | 7.80 | % | 0 | 0 | 2.13 | -0.97 | 0.03 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 18.00 | 6.80 | 8.80 | % | 0 | 0 | 2.24 | -0.98 | 0.02 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 19.00 | 7.90 | 9.80 | % | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 20.00 | 8.70 | 10.80 | % | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 5/9/2025 4:00:07 PM EST | |||
| 21.00 | 9.80 | 11.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/9/2025 4:00:07 PM EST |