Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $706.21 as of 5/9/2025 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 320.40 | 334.70 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 390.00 | 312.40 | 324.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:00 PM EST | |||
| 400.00 | 300.60 | 316.00 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 5/9/2025 4:00:00 PM EST | |||
| 410.00 | 290.70 | 305.80 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 5/9/2025 4:00:00 PM EST | |||
| 420.00 | 283.60 | 294.20 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.06 | 5/9/2025 4:00:00 PM EST | |||
| 430.00 | 274.00 | 286.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.06 | 5/9/2025 4:00:00 PM EST | |||
| 440.00 | 263.70 | 276.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 450.00 | 251.20 | 266.30 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 460.00 | 243.00 | 256.60 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 470.00 | 231.50 | 246.80 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 480.00 | 221.70 | 236.80 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.11 | 5/9/2025 4:00:00 PM EST | |||
| 490.00 | 214.40 | 227.40 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.12 | 5/9/2025 4:00:00 PM EST | |||
| 500.00 | 202.10 | 216.50 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.13 | 5/9/2025 4:00:00 PM EST | |||
| 510.00 | 193.00 | 207.60 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.13 | 5/9/2025 4:00:00 PM EST | |||
| 515.00 | 188.20 | 202.00 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 520.00 | 183.10 | 196.90 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 525.00 | 180.50 | 191.60 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 530.00 | 174.00 | 188.00 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 535.00 | 169.20 | 183.00 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 540.00 | 164.10 | 177.80 | % | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 545.00 | 159.10 | 172.90 | % | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 550.00 | 155.00 | 167.10 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 555.00 | 152.90 | 163.90 | % | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.21 | 5/9/2025 4:00:00 PM EST | |||
| 560.00 | 145.10 | 158.60 | % | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.22 | 5/9/2025 4:00:00 PM EST | |||
| 565.00 | 140.10 | 154.70 | % | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.22 | 5/9/2025 4:00:00 PM EST | |||
| 570.00 | 136.00 | 149.90 | % | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.23 | 5/9/2025 4:00:00 PM EST | |||
| 575.00 | 131.10 | 145.20 | % | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 580.00 | 126.10 | 139.80 | % | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 585.00 | 122.00 | 136.00 | % | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.26 | 5/9/2025 4:00:00 PM EST | |||
| 590.00 | 120.90 | 130.70 | % | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 595.00 | 113.00 | 125.00 | % | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.27 | 5/9/2025 4:00:00 PM EST | |||
| 600.00 | 109.00 | 121.80 | % | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.28 | 5/9/2025 4:00:00 PM EST | |||
| 605.00 | 104.10 | 117.70 | % | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 610.00 | 101.00 | 108.70 | % | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 615.00 | 98.00 | 105.90 | % | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.30 | 5/9/2025 4:00:00 PM EST | |||
| 620.00 | 94.00 | 102.00 | % | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.31 | 5/9/2025 4:00:00 PM EST | |||
| 625.00 | 89.10 | 98.00 | % | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.32 | 5/9/2025 4:00:00 PM EST | |||
| 630.00 | 85.50 | 93.20 | % | 0 | 0 | 0.38 | 0.82 | 0.00 | -0.32 | 5/9/2025 4:00:00 PM EST | |||
| 635.00 | 81.10 | 90.00 | % | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 640.00 | 77.20 | 85.30 | % | 0 | 0 | 0.37 | 0.80 | 0.00 | -0.34 | 5/9/2025 4:00:00 PM EST | |||
| 645.00 | 73.00 | 81.80 | % | 0 | 0 | 0.37 | 0.78 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 650.00 | 69.10 | 76.50 | % | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 655.00 | 65.10 | 74.00 | 72.16 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.75 | 0.00 | -0.36 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 660.00 | 63.40 | 69.90 | % | 0 | 0 | 0.37 | 0.74 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 665.00 | 58.10 | 66.90 | % | 0 | 0 | 0.36 | 0.72 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 670.00 | 55.00 | 62.90 | % | 0 | 0 | 0.36 | 0.70 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 675.00 | 51.50 | 59.00 | 55.50 | % | 1 | 0 | 0.35 | 0.68 | 0.00 | -0.38 | 5/9/2025 | 5/9/2025 4:00:00 PM EST | |
| 680.00 | 49.00 | 56.70 | % | 0 | 0 | 0.36 | 0.66 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 685.00 | 45.00 | 53.90 | % | 0 | 0 | 0.35 | 0.64 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 690.00 | 42.00 | 50.10 | % | 0 | 0 | 0.35 | 0.62 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 695.00 | 40.00 | 47.10 | % | 0 | 0 | 0.35 | 0.59 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 700.00 | 37.80 | 44.50 | 39.78 | % | 3 | 0 | 0.35 | 0.57 | 0.00 | -0.39 | 5/9/2025 | 5/9/2025 4:00:00 PM EST | |
| 705.00 | 35.10 | 39.10 | 38.40 | -3.40 | -8.14% | 2 | 1 | 0.34 | 0.55 | 0.00 | -0.39 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 710.00 | 33.00 | 39.10 | 34.90 | -5.09 | -12.73% | 3 | 2 | 0.35 | 0.52 | 0.00 | -0.39 | 5/9/2025 | 5/9/2025 4:00:00 PM EST |
| 715.00 | 28.50 | 35.50 | 40.03 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.50 | 0.00 | -0.39 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 720.00 | 27.30 | 33.20 | 34.60 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.48 | 0.00 | -0.38 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 725.00 | 25.60 | 31.90 | % | 0 | 0 | 0.34 | 0.45 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 730.00 | 22.40 | 27.20 | 28.61 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.43 | 0.00 | -0.37 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 735.00 | 19.80 | 27.30 | % | 0 | 0 | 0.33 | 0.41 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 740.00 | 18.50 | 25.60 | 25.49 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.39 | 0.00 | -0.36 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 745.00 | 15.70 | 23.70 | % | 0 | 0 | 0.32 | 0.36 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 750.00 | 14.50 | 21.30 | % | 0 | 0 | 0.32 | 0.34 | 0.00 | -0.34 | 5/9/2025 4:00:00 PM EST | |||
| 755.00 | 12.30 | 20.70 | % | 0 | 0 | 0.32 | 0.32 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 760.00 | 11.00 | 18.30 | % | 0 | 0 | 0.32 | 0.30 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 765.00 | 10.70 | 17.70 | % | 0 | 0 | 0.33 | 0.28 | 0.00 | -0.31 | 5/9/2025 4:00:00 PM EST | |||
| 770.00 | 9.00 | 16.60 | % | 0 | 0 | 0.32 | 0.27 | 0.00 | -0.30 | 5/9/2025 4:00:00 PM EST | |||
| 775.00 | 8.60 | 14.40 | % | 0 | 0 | 0.32 | 0.25 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 780.00 | 6.40 | 14.60 | % | 0 | 0 | 0.32 | 0.23 | 0.00 | -0.28 | 5/9/2025 4:00:00 PM EST | |||
| 785.00 | 8.20 | 10.80 | % | 0 | 0 | 0.32 | 0.22 | 0.00 | -0.27 | 5/9/2025 4:00:00 PM EST | |||
| 790.00 | 4.70 | 11.60 | % | 0 | 0 | 0.31 | 0.20 | 0.00 | -0.26 | 5/9/2025 4:00:00 PM EST | |||
| 795.00 | 4.10 | 10.30 | % | 0 | 0 | 0.31 | 0.19 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 800.00 | 3.20 | 10.90 | % | 0 | 0 | 0.32 | 0.17 | 0.00 | -0.24 | 5/9/2025 4:00:00 PM EST | |||
| 805.00 | 3.00 | 10.70 | % | 0 | 0 | 0.33 | 0.16 | 0.00 | -0.23 | 5/9/2025 4:00:00 PM EST | |||
| 810.00 | 4.20 | 9.80 | % | 0 | 0 | 0.34 | 0.15 | 0.00 | -0.21 | 5/9/2025 4:00:00 PM EST | |||
| 815.00 | 3.90 | 7.90 | % | 0 | 0 | 0.33 | 0.14 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 820.00 | 1.60 | 5.40 | % | 0 | 0 | 0.30 | 0.13 | 0.00 | -0.19 | 5/9/2025 4:00:00 PM EST | |||
| 825.00 | 2.85 | 6.10 | % | 0 | 0 | 0.32 | 0.12 | 0.00 | -0.18 | 5/9/2025 4:00:00 PM EST | |||
| 830.00 | 0.85 | 4.60 | % | 0 | 0 | 0.30 | 0.11 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 835.00 | 2.25 | 4.80 | % | 0 | 0 | 0.32 | 0.10 | 0.00 | -0.16 | 5/9/2025 4:00:00 PM EST | |||
| 840.00 | 2.25 | 4.40 | 3.40 | % | 1 | 0 | 0.33 | 0.09 | 0.00 | -0.15 | 5/9/2025 | 5/9/2025 4:00:00 PM EST | |
| 845.00 | 1.55 | 7.20 | % | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 850.00 | 0.05 | 6.90 | % | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.14 | 5/9/2025 4:00:00 PM EST | |||
| 860.00 | 0.75 | 5.90 | % | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.12 | 5/9/2025 4:00:00 PM EST | |||
| 870.00 | 0.15 | 4.20 | % | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.10 | 5/9/2025 4:00:00 PM EST | |||
| 880.00 | 0.05 | 5.70 | % | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.09 | 5/9/2025 4:00:00 PM EST | |||
| 890.00 | 0.05 | 5.40 | % | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 900.00 | 0.00 | 4.40 | % | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 910.00 | 0.00 | 4.80 | % | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.05 | 5/9/2025 4:00:00 PM EST | |||
| 920.00 | 0.00 | 3.40 | % | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.05 | 5/9/2025 4:00:00 PM EST | |||
| 930.00 | 0.00 | 4.70 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 940.00 | 0.00 | 2.75 | % | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 950.00 | 0.00 | 4.60 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 960.00 | 0.00 | 4.50 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 970.00 | 0.00 | 0.70 | % | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 4.40 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 4.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/9/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.02 | 5/9/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 3.70 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.06 | 5/9/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 1.95 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.06 | 5/9/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 3.70 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 1.70 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 460.00 | 0.00 | 4.70 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 470.00 | 0.00 | 3.40 | % | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 480.00 | 0.15 | 2.90 | % | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.11 | 5/9/2025 4:00:00 PM EST | |||
| 490.00 | 0.20 | 2.75 | % | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.12 | 5/9/2025 4:00:00 PM EST | |||
| 500.00 | 0.85 | 5.30 | % | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.13 | 5/9/2025 4:00:00 PM EST | |||
| 510.00 | 0.65 | 5.30 | % | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.13 | 5/9/2025 4:00:00 PM EST | |||
| 515.00 | 0.05 | 5.60 | % | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 520.00 | 0.90 | 4.30 | % | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 525.00 | 0.05 | 5.90 | % | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 530.00 | 1.15 | 3.50 | % | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 535.00 | 0.05 | 5.70 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 540.00 | 1.20 | 6.30 | % | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 545.00 | 0.05 | 6.00 | % | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 550.00 | 2.00 | 6.50 | % | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 555.00 | 0.05 | 7.00 | % | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.21 | 5/9/2025 4:00:00 PM EST | |||
| 560.00 | 2.20 | 3.80 | % | 0 | 0 | 0.43 | -0.07 | 0.00 | -0.22 | 5/9/2025 4:00:00 PM EST | |||
| 565.00 | 1.40 | 6.30 | % | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.22 | 5/9/2025 4:00:00 PM EST | |||
| 570.00 | 2.60 | 7.70 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.23 | 5/9/2025 4:00:00 PM EST | |||
| 575.00 | 1.75 | 8.00 | % | 0 | 0 | 0.44 | -0.08 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 580.00 | 3.20 | 8.30 | % | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 585.00 | 0.50 | 8.70 | % | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.26 | 5/9/2025 4:00:00 PM EST | |||
| 590.00 | 3.90 | 7.10 | % | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 595.00 | 4.10 | 7.00 | % | 0 | 0 | 0.41 | -0.11 | 0.00 | -0.27 | 5/9/2025 4:00:00 PM EST | |||
| 600.00 | 4.50 | 7.10 | % | 0 | 0 | 0.40 | -0.12 | 0.00 | -0.28 | 5/9/2025 4:00:00 PM EST | |||
| 605.00 | 2.15 | 10.10 | % | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 610.00 | 6.20 | 10.60 | % | 0 | 0 | 0.42 | -0.13 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 615.00 | 3.50 | 9.10 | % | 0 | 0 | 0.36 | -0.14 | 0.00 | -0.30 | 5/9/2025 4:00:00 PM EST | |||
| 620.00 | 4.90 | 11.70 | 8.50 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.15 | 0.00 | -0.31 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 625.00 | 6.50 | 12.00 | % | 0 | 0 | 0.38 | -0.16 | 0.00 | -0.32 | 5/9/2025 4:00:00 PM EST | |||
| 630.00 | 7.10 | 12.00 | % | 0 | 0 | 0.37 | -0.18 | 0.00 | -0.32 | 5/9/2025 4:00:00 PM EST | |||
| 635.00 | 8.80 | 14.90 | % | 0 | 0 | 0.39 | -0.19 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 640.00 | 9.10 | 14.40 | % | 0 | 0 | 0.37 | -0.20 | 0.00 | -0.34 | 5/9/2025 4:00:00 PM EST | |||
| 645.00 | 9.60 | 16.20 | % | 0 | 0 | 0.37 | -0.22 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 650.00 | 10.70 | 17.70 | % | 0 | 0 | 0.37 | -0.23 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 655.00 | 11.10 | 19.20 | % | 0 | 0 | 0.36 | -0.25 | 0.00 | -0.36 | 5/9/2025 4:00:00 PM EST | |||
| 660.00 | 14.70 | 20.00 | % | 0 | 0 | 0.37 | -0.26 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 665.00 | 14.30 | 21.60 | % | 0 | 0 | 0.36 | -0.28 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 670.00 | 16.10 | 23.30 | % | 0 | 0 | 0.36 | -0.30 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 675.00 | 18.40 | 24.80 | 18.86 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.32 | 0.00 | -0.38 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 680.00 | 19.70 | 25.60 | % | 0 | 0 | 0.35 | -0.34 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 685.00 | 20.60 | 28.40 | % | 0 | 0 | 0.35 | -0.36 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 690.00 | 24.20 | 30.20 | % | 0 | 0 | 0.35 | -0.38 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 695.00 | 27.30 | 29.60 | % | 0 | 0 | 0.34 | -0.41 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 700.00 | 27.00 | 34.70 | % | 0 | 0 | 0.34 | -0.43 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 705.00 | 29.50 | 37.00 | % | 0 | 0 | 0.34 | -0.45 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 710.00 | 32.20 | 38.30 | 31.49 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.48 | 0.00 | -0.39 | 5/8/2025 | 5/9/2025 4:00:00 PM EST |
| 715.00 | 34.90 | 42.00 | % | 0 | 0 | 0.34 | -0.50 | 0.00 | -0.39 | 5/9/2025 4:00:00 PM EST | |||
| 720.00 | 36.80 | 44.50 | % | 0 | 0 | 0.34 | -0.52 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 725.00 | 40.10 | 47.90 | % | 0 | 0 | 0.34 | -0.55 | 0.00 | -0.38 | 5/9/2025 4:00:00 PM EST | |||
| 730.00 | 42.70 | 51.00 | % | 0 | 0 | 0.34 | -0.57 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 735.00 | 44.20 | 51.90 | % | 0 | 0 | 0.32 | -0.59 | 0.00 | -0.37 | 5/9/2025 4:00:00 PM EST | |||
| 740.00 | 48.00 | 55.20 | % | 0 | 0 | 0.32 | -0.61 | 0.00 | -0.36 | 5/9/2025 4:00:00 PM EST | |||
| 745.00 | 52.30 | 59.20 | % | 0 | 0 | 0.33 | -0.64 | 0.00 | -0.35 | 5/9/2025 4:00:00 PM EST | |||
| 750.00 | 54.80 | 63.00 | % | 0 | 0 | 0.33 | -0.66 | 0.00 | -0.34 | 5/9/2025 4:00:00 PM EST | |||
| 755.00 | 58.00 | 67.00 | % | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 760.00 | 62.60 | 69.10 | % | 0 | 0 | 0.32 | -0.70 | 0.00 | -0.33 | 5/9/2025 4:00:00 PM EST | |||
| 765.00 | 65.00 | 74.70 | % | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.31 | 5/9/2025 4:00:00 PM EST | |||
| 770.00 | 70.80 | 77.80 | % | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.30 | 5/9/2025 4:00:00 PM EST | |||
| 775.00 | 73.30 | 81.80 | % | 0 | 0 | 0.32 | -0.75 | 0.00 | -0.29 | 5/9/2025 4:00:00 PM EST | |||
| 780.00 | 77.50 | 85.90 | % | 0 | 0 | 0.32 | -0.77 | 0.00 | -0.28 | 5/9/2025 4:00:00 PM EST | |||
| 785.00 | 81.00 | 90.00 | % | 0 | 0 | 0.31 | -0.78 | 0.00 | -0.27 | 5/9/2025 4:00:00 PM EST | |||
| 790.00 | 85.30 | 94.90 | % | 0 | 0 | 0.32 | -0.80 | 0.00 | -0.26 | 5/9/2025 4:00:00 PM EST | |||
| 795.00 | 89.80 | 99.00 | % | 0 | 0 | 0.32 | -0.81 | 0.00 | -0.25 | 5/9/2025 4:00:00 PM EST | |||
| 800.00 | 94.10 | 102.50 | % | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.24 | 5/9/2025 4:00:00 PM EST | |||
| 805.00 | 98.00 | 107.00 | % | 0 | 0 | 0.30 | -0.84 | 0.00 | -0.23 | 5/9/2025 4:00:00 PM EST | |||
| 810.00 | 100.50 | 114.40 | % | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.21 | 5/9/2025 4:00:00 PM EST | |||
| 815.00 | 106.50 | 115.60 | % | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.20 | 5/9/2025 4:00:00 PM EST | |||
| 820.00 | 110.20 | 123.90 | % | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.19 | 5/9/2025 4:00:00 PM EST | |||
| 825.00 | 114.00 | 124.70 | % | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.18 | 5/9/2025 4:00:00 PM EST | |||
| 830.00 | 119.70 | 129.90 | % | 0 | 0 | 0.41 | -0.89 | 0.00 | -0.17 | 5/9/2025 4:00:00 PM EST | |||
| 835.00 | 124.20 | 137.90 | % | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.16 | 5/9/2025 4:00:00 PM EST | |||
| 840.00 | 128.90 | 142.00 | % | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 845.00 | 133.10 | 147.00 | % | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.15 | 5/9/2025 4:00:00 PM EST | |||
| 850.00 | 140.00 | 152.00 | % | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.14 | 5/9/2025 4:00:00 PM EST | |||
| 860.00 | 148.30 | 159.00 | % | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.12 | 5/9/2025 4:00:00 PM EST | |||
| 870.00 | 158.50 | 169.50 | % | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.10 | 5/9/2025 4:00:00 PM EST | |||
| 880.00 | 168.10 | 181.80 | % | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.09 | 5/9/2025 4:00:00 PM EST | |||
| 890.00 | 178.40 | 191.90 | % | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.08 | 5/9/2025 4:00:00 PM EST | |||
| 900.00 | 187.90 | 202.00 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.07 | 5/9/2025 4:00:00 PM EST | |||
| 910.00 | 197.00 | 212.00 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.05 | 5/9/2025 4:00:00 PM EST | |||
| 920.00 | 207.80 | 222.30 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.05 | 5/9/2025 4:00:00 PM EST | |||
| 930.00 | 217.80 | 232.20 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 940.00 | 229.10 | 242.30 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 950.00 | 237.30 | 252.30 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 960.00 | 248.00 | 262.30 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST | |||
| 970.00 | 257.90 | 270.30 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 5/9/2025 4:00:00 PM EST |