Options Chain for TERAWULF INC COM (WULF) - $21.42 as of 5/20/2026 5:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 7.40 | 9.05 | 8.23 | 6.25 | 0.00 | 0.00% | 0.59 | 0 | 81 | 1.88 | 0.93 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 15.00 | 6.60 | 7.90 | 7.25 | % | 0.48 | 0 | 0 | 1.59 | 0.90 | 0.02 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 16.00 | 5.80 | 7.05 | 6.43 | % | 0.40 | 0 | 0 | 1.12 | 0.87 | 0.03 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 17.00 | 5.00 | 6.35 | 5.68 | 4.29 | 0.00 | 0.00% | 0.33 | 0 | 15 | 1.14 | 0.82 | 0.04 | -0.03 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 18.00 | 4.15 | 6.20 | 5.18 | 4.18 | 0.00 | 0.00% | 0.29 | 0 | 61 | 1.20 | 0.78 | 0.05 | -0.03 | 5/18/2026 | 5/20/2026 2:58:39 PM EST |
| 18.50 | 3.70 | 6.05 | 4.88 | 3.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | 0.75 | 0.05 | -0.03 | 5/18/2026 | 5/20/2026 2:58:39 PM EST |
| 19.00 | 3.65 | 4.10 | 3.88 | 4.57 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.87 | 0.72 | 0.05 | -0.03 | 5/12/2026 | 5/20/2026 2:58:39 PM EST |
| 19.50 | 3.25 | 4.70 | 3.98 | 3.70 | -0.45 | -10.85% | 0.20 | 2 | 2 | 0.86 | 0.69 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 20.00 | 3.10 | 3.55 | 3.33 | 3.35 | +0.50 | +17.55% | 0.17 | 3 | 3 | 0.90 | 0.66 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 20.50 | 2.76 | 3.40 | 3.08 | 3.50 | +0.87 | +33.08% | 0.15 | 1 | 92 | 0.93 | 0.63 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 21.00 | 2.53 | 3.00 | 2.77 | 3.00 | +0.70 | +30.44% | 0.13 | 1 | 129 | 0.88 | 0.60 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 21.50 | 2.26 | 2.68 | 2.47 | 2.32 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.91 | 0.57 | 0.06 | -0.04 | 5/18/2026 | 5/20/2026 2:58:39 PM EST |
| 22.00 | 2.05 | 2.45 | 2.25 | 2.41 | +0.60 | +33.15% | 0.10 | 28 | 56 | 0.88 | 0.53 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 22.50 | 1.87 | 2.29 | 2.08 | 2.10 | +0.62 | +41.90% | 0.09 | 8 | 303 | 0.89 | 0.50 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 23.00 | 1.64 | 2.06 | 1.85 | 2.04 | +0.60 | +41.67% | 0.08 | 4 | 77 | 0.89 | 0.47 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 23.50 | 1.33 | 1.89 | 1.61 | 1.83 | +0.53 | +40.77% | 0.07 | 3 | 5 | 0.85 | 0.44 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 24.00 | 1.38 | 1.87 | 1.63 | 1.35 | -0.54 | -28.58% | 0.07 | 10 | 446 | 0.94 | 0.41 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 24.50 | 1.16 | 1.57 | 1.37 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.91 | 0.38 | 0.06 | -0.03 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 25.00 | 1.06 | 1.51 | 1.29 | 1.52 | +0.37 | +32.18% | 0.05 | 1 | 229 | 0.91 | 0.35 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 25.50 | 0.92 | 1.32 | 1.12 | 1.05 | +0.08 | +8.25% | 0.04 | 3 | 98 | 0.91 | 0.32 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 26.00 | 0.80 | 1.20 | 1.00 | 1.15 | +0.36 | +45.57% | 0.04 | 11 | 11 | 0.87 | 0.30 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 26.50 | 0.73 | 1.11 | 0.92 | 0.97 | +0.15 | +18.30% | 0.03 | 4 | 58 | 0.88 | 0.27 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 27.00 | 0.50 | 0.99 | 0.75 | 0.86 | +0.09 | +11.69% | 0.03 | 4 | 471 | 0.84 | 0.25 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 27.50 | 0.54 | 0.97 | 0.76 | 0.82 | +0.42 | +105.00% | 0.03 | 30 | 11 | 0.88 | 0.23 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 28.00 | 0.51 | 0.95 | 0.73 | 0.72 | +0.10 | +16.13% | 0.03 | 6 | 40 | 0.86 | 0.21 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 28.50 | 0.37 | 0.91 | 0.64 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.96 | 0.19 | 0.05 | -0.02 | 5/18/2026 | 5/20/2026 2:58:39 PM EST |
| 29.00 | 0.26 | 0.69 | 0.48 | 0.50 | +0.13 | +35.14% | 0.02 | 2 | 37 | 0.88 | 0.18 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 29.50 | 0.18 | 0.70 | 0.44 | 0.53 | +0.23 | +76.67% | 0.01 | 6 | 31 | 0.84 | 0.16 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 30.00 | 0.22 | 0.78 | 0.50 | 0.49 | +0.17 | +53.13% | 0.02 | 4 | 11 | 0.91 | 0.14 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 30.50 | 0.19 | 0.75 | 0.47 | 0.43 | +0.12 | +38.71% | 0.02 | 9 | 41 | 0.88 | 0.13 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 31.00 | 0.09 | 0.67 | 0.38 | 0.38 | +0.17 | +80.96% | 0.01 | 11 | 59 | 0.87 | 0.12 | 0.03 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 32.00 | 0.02 | 0.45 | 0.24 | 0.23 | -0.15 | -39.48% | 0.01 | 2 | 7 | 1.27 | 0.10 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 33.00 | 0.06 | 0.41 | 0.24 | 0.15 | +0.03 | +25.00% | 0.01 | 16 | 83 | 0.86 | 0.08 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 35.00 | 0.00 | 0.48 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.17 | 0.05 | 0.02 | -0.01 | 5/15/2026 | 5/20/2026 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.49 | 0.26 | 0.23 | -0.10 | -30.31% | 0.02 | 45 | 191 | 0.97 | -0.07 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 15.00 | 0.07 | 0.68 | 0.38 | 0.35 | -0.11 | -23.92% | 0.03 | 2 | 1 | 0.97 | -0.10 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 16.00 | 0.32 | 0.83 | 0.58 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 317 | 1.01 | -0.13 | 0.03 | -0.02 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 17.00 | 0.50 | 0.97 | 0.74 | 0.62 | -0.24 | -27.91% | 0.04 | 1,802 | 102 | 0.92 | -0.17 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 18.00 | 0.73 | 1.02 | 0.88 | 0.90 | -0.14 | -13.47% | 0.05 | 4 | 30 | 0.89 | -0.22 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 18.50 | 0.88 | 1.23 | 1.06 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.89 | -0.25 | 0.05 | -0.03 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 19.00 | 1.03 | 1.40 | 1.22 | 1.19 | +0.29 | +32.23% | 0.06 | 1 | 101 | 0.89 | -0.28 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 19.50 | 0.78 | 1.60 | 1.19 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.80 | -0.31 | 0.05 | -0.03 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 20.00 | 1.46 | 1.87 | 1.67 | 1.71 | -0.79 | -31.60% | 0.08 | 10 | 5 | 0.93 | -0.34 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 20.50 | 1.59 | 2.04 | 1.82 | 1.75 | -0.42 | -19.36% | 0.09 | 2 | 12 | 0.88 | -0.37 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 2:58:39 PM EST |
| 21.00 | 1.87 | 2.28 | 2.08 | 2.54 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.92 | -0.40 | 0.06 | -0.03 | 5/18/2026 | 5/20/2026 2:58:39 PM EST |
| 21.50 | 2.13 | 2.56 | 2.35 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.87 | -0.43 | 0.06 | -0.04 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 22.00 | 2.39 | 2.82 | 2.61 | 1.93 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.47 | 0.07 | -0.04 | 5/14/2026 | 5/20/2026 2:58:39 PM EST |
| 22.50 | 2.68 | 3.20 | 2.94 | 3.22 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.85 | -0.50 | 0.07 | -0.04 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 23.00 | 3.00 | 3.45 | 3.23 | 3.45 | 0.00 | 0.00% | 0.14 | 0 | 238 | 0.88 | -0.53 | 0.07 | -0.03 | 5/19/2026 | 5/20/2026 2:58:39 PM EST |
| 23.50 | 3.35 | 3.85 | 3.60 | 2.58 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.84 | -0.56 | 0.07 | -0.03 | 5/14/2026 | 5/20/2026 2:58:39 PM EST |
| 24.00 | 3.65 | 4.10 | 3.88 | 2.84 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.91 | -0.59 | 0.07 | -0.03 | 5/14/2026 | 5/20/2026 2:58:39 PM EST |
| 24.50 | 3.70 | 4.55 | 4.13 | % | 0.17 | 0 | 0 | 0.83 | -0.62 | 0.06 | -0.03 | 5/20/2026 2:58:39 PM EST | |||
| 25.00 | 4.40 | 4.80 | 4.60 | % | 0.18 | 0 | 0 | 0.93 | -0.65 | 0.06 | -0.03 | 5/20/2026 2:58:39 PM EST | |||
| 25.50 | 4.55 | 5.40 | 4.98 | 3.81 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.87 | -0.68 | 0.06 | -0.03 | 5/11/2026 | 5/20/2026 2:58:39 PM EST |
| 26.00 | 5.05 | 5.55 | 5.30 | 4.24 | 0.00 | 0.00% | 0.20 | 0 | 163 | 0.90 | -0.70 | 0.06 | -0.03 | 5/11/2026 | 5/20/2026 2:58:39 PM EST |
| 26.50 | 5.40 | 6.00 | 5.70 | % | 0.22 | 0 | 0 | 0.89 | -0.73 | 0.06 | -0.03 | 5/20/2026 2:58:39 PM EST | |||
| 27.00 | 4.90 | 7.45 | 6.18 | % | 0.23 | 0 | 0 | 1.43 | -0.75 | 0.05 | -0.03 | 5/20/2026 2:58:39 PM EST | |||
| 27.50 | 4.95 | 7.65 | 6.30 | % | 0.23 | 0 | 0 | 1.36 | -0.77 | 0.05 | -0.03 | 5/20/2026 2:58:39 PM EST | |||
| 28.00 | 5.35 | 8.05 | 6.70 | % | 0.24 | 0 | 0 | 1.36 | -0.79 | 0.05 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 28.50 | 5.95 | 8.40 | 7.18 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.34 | -0.81 | 0.05 | -0.02 | 5/12/2026 | 5/20/2026 2:58:39 PM EST |
| 29.00 | 6.20 | 8.75 | 7.48 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.32 | -0.82 | 0.04 | -0.02 | 5/14/2026 | 5/20/2026 2:58:39 PM EST |
| 29.50 | 7.10 | 8.90 | 8.00 | % | 0.27 | 0 | 0 | 1.21 | -0.84 | 0.04 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 30.00 | 8.00 | 10.10 | 9.05 | % | 0.30 | 0 | 0 | 1.54 | -0.86 | 0.04 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 30.50 | 8.10 | 9.70 | 8.90 | % | 0.29 | 0 | 0 | 1.19 | -0.87 | 0.04 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 31.00 | 8.55 | 10.15 | 9.35 | % | 0.30 | 0 | 0 | 1.20 | -0.88 | 0.03 | -0.02 | 5/20/2026 2:58:39 PM EST | |||
| 32.00 | 9.45 | 11.15 | 10.30 | % | 0.32 | 0 | 0 | 1.26 | -0.90 | 0.03 | -0.01 | 5/20/2026 2:58:39 PM EST | |||
| 33.00 | 10.15 | 12.40 | 11.28 | % | 0.34 | 0 | 0 | 1.44 | -0.92 | 0.03 | -0.01 | 5/20/2026 2:58:39 PM EST | |||
| 35.00 | 13.25 | 14.20 | 13.73 | 12.91 | 0.00 | 0.00% | 0.39 | 0 | 81 | 1.48 | -0.95 | 0.02 | -0.01 | 5/15/2026 | 5/20/2026 2:58:39 PM EST |