Options Chain for WENDYS CO COM (WEN) - $7.90 as of 5/12/2026 8:26:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 7.30 | 5.35 | % | 2.14 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 3.00 | 2.85 | 6.80 | 4.83 | % | 1.61 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 3.50 | 2.40 | 6.30 | 4.35 | % | 1.24 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 1.90 | 5.80 | 3.85 | % | 0.96 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.50 | 1.40 | 5.30 | 3.35 | % | 0.74 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.00 | 1.00 | 4.80 | 2.90 | % | 0.58 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.50 | 0.75 | 4.30 | 2.53 | 2.40 | % | 0.46 | 2 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 6.00 | 0.30 | 3.90 | 2.10 | 0.97 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.17 | 0.98 | 0.10 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 6.50 | 0.30 | 3.40 | 1.85 | 0.58 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.80 | 0.90 | 0.18 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.56 | 0.78 | 0.25 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 1.90 | 1.10 | 0.80 | +0.60 | +300.00% | 0.15 | 45 | 7 | 1.64 | 0.64 | 0.31 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.00 | 0.30 | 0.65 | 0.48 | 0.55 | +0.44 | +400.00% | 0.06 | 3,929 | 401 | 0.62 | 0.48 | 0.32 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 8.50 | 0.05 | 1.50 | 0.78 | % | 0.09 | 0 | 0 | 0.48 | 0.34 | 0.28 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.07 | +50.00% | 0.02 | 160 | 1 | 0.63 | 0.22 | 0.23 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.17 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 2 | 0 | 0.73 | 0.08 | 0.11 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 1 | 0 | 0.74 | 0.05 | 0.07 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.05 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 200 | 0 | 0.79 | 0.01 | 0.03 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.02 | 0.01 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.05 | 0.00 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.07 | 1 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 1.60 | 0.80 | % | 0.23 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.00 | 1.00 | % | 0.22 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 12 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 3 | 0.76 | -0.02 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.16 | -0.16 | -50.00% | 0.03 | 40,019 | 14 | 0.66 | -0.10 | 0.18 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.30 | % | 0.02 | 4 | 0 | 0.55 | -0.22 | 0.25 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 7.50 | 0.05 | 1.70 | 0.88 | 0.48 | % | 0.12 | 11 | 0 | 0.96 | -0.36 | 0.31 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 8.00 | 0.00 | 0.80 | 0.40 | 0.77 | % | 0.05 | 500 | 0 | 0.64 | -0.52 | 0.32 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST | |
| 8.50 | 0.75 | 1.15 | 0.95 | 1.01 | -0.75 | -42.62% | 0.11 | 40,013 | 10 | 0.47 | -0.66 | 0.28 | 0.00 | 5/12/2026 | 5/12/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 3.50 | 1.75 | % | 0.19 | 0 | 0 | 2.54 | -0.78 | 0.23 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 9.50 | 0.05 | 3.90 | 1.98 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.57 | -0.87 | 0.17 | 0.00 | 5/11/2026 | 5/12/2026 3:59:57 PM EST |
| 10.00 | 1.05 | 4.40 | 2.73 | % | 0.27 | 0 | 0 | 2.69 | -0.92 | 0.11 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 10.50 | 1.25 | 4.90 | 3.08 | % | 0.29 | 0 | 0 | 2.79 | -0.95 | 0.07 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 11.00 | 1.80 | 5.30 | 3.55 | % | 0.32 | 0 | 0 | 2.80 | -0.97 | 0.05 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 11.50 | 2.20 | 5.80 | 4.00 | % | 0.35 | 0 | 0 | 2.89 | -0.99 | 0.03 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.00 | 2.75 | 6.30 | 4.53 | % | 0.38 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 12.50 | 3.20 | 6.80 | 5.00 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 13.00 | 3.70 | 7.30 | 5.50 | % | 0.42 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST | |||
| 14.00 | 4.70 | 8.30 | 6.50 | % | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:57 PM EST |