Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.37 as of 6/10/2026 10:01:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.60 | 11.90 | 11.25 | % | 3.75 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 4.00 | 9.65 | 10.85 | 10.25 | % | 2.56 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 5.00 | 8.60 | 9.85 | 9.23 | 9.35 | 0.00 | 0.00% | 1.85 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 6.00 | 7.65 | 8.95 | 8.30 | % | 1.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 7.00 | 6.65 | 7.95 | 7.30 | % | 1.04 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 8.00 | 5.70 | 6.70 | 6.20 | % | 0.78 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 9.00 | 4.60 | 5.80 | 5.20 | % | 0.58 | 0 | 0 | 1.83 | 0.99 | 0.01 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 10.00 | 3.65 | 4.80 | 4.23 | % | 0.42 | 0 | 0 | 1.59 | 0.97 | 0.02 | -0.01 | 6/9/2026 3:59:08 PM EST | |||
| 11.00 | 3.10 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.35 | 0.92 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 12.00 | 2.08 | 2.79 | 2.44 | 2.31 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.84 | 0.84 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.00 | 1.51 | 1.97 | 1.74 | 2.03 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.92 | 0.73 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 13.50 | 1.16 | 1.68 | 1.42 | 1.21 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.87 | 0.66 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.00 | 0.93 | 1.38 | 1.16 | 1.19 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.86 | 0.59 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.50 | 0.71 | 1.15 | 0.93 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.87 | 0.52 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.00 | 0.57 | 0.93 | 0.75 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.86 | 0.44 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 15.50 | 0.41 | 0.77 | 0.59 | 0.61 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.80 | 0.37 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.00 | 0.30 | 0.66 | 0.48 | 0.45 | -0.04 | -8.17% | 0.03 | 2 | 238 | 0.85 | 0.31 | 0.13 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 16.50 | 0.15 | 0.56 | 0.36 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.87 | 0.25 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.00 | 0.09 | 0.48 | 0.29 | 0.31 | +0.05 | +19.24% | 0.02 | 1 | 192 | 0.80 | 0.20 | 0.11 | -0.02 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 17.50 | 0.05 | 0.41 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.87 | 0.16 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.00 | 0.16 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,249 | 0.78 | 0.13 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.50 | 0.03 | 0.30 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 733 | 0.90 | 0.10 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.00 | 0.02 | 0.27 | 0.15 | 0.13 | -0.01 | -7.15% | 0.01 | 4 | 580 | 0.92 | 0.08 | 0.05 | -0.01 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 19.50 | 0.01 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.96 | 0.06 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.00 | 0.01 | 0.20 | 0.11 | 0.08 | +0.01 | +14.29% | 0.01 | 140 | 322 | 0.82 | 0.04 | 0.03 | -0.01 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.33 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 21.00 | 0.05 | 0.31 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.03 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 21.50 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.32 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 22.00 | 0.01 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.15 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.77 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.84 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:08 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 24.00 | 0.00 | 0.44 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 24.50 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 25.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,844 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:08 PM EST |
| 26.00 | 0.00 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:08 PM EST |
| 26.50 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:08 PM EST |
| 27.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:08 PM EST |
| 27.50 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:08 PM EST |
| 28.00 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:08 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:08 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 8.00 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 9.00 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 2.18 | -0.01 | 0.01 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 10.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.30 | -0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 11.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.01 | +7.70% | 0.01 | 2 | 2 | 0.97 | -0.08 | 0.05 | -0.01 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 12.00 | 0.10 | 0.39 | 0.25 | 0.29 | +0.05 | +20.84% | 0.02 | 3 | 96 | 0.95 | -0.16 | 0.09 | -0.02 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 13.00 | 0.40 | 0.63 | 0.52 | 0.55 | +0.02 | +3.78% | 0.04 | 2 | 428 | 0.91 | -0.27 | 0.12 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 13.50 | 0.59 | 0.88 | 0.74 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.89 | -0.34 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 14.00 | 0.83 | 0.94 | 0.89 | 0.91 | -0.02 | -2.16% | 0.06 | 1 | 1,053 | 0.88 | -0.41 | 0.15 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 14.50 | 1.02 | 1.28 | 1.15 | 1.11 | -0.30 | -21.28% | 0.08 | 4 | 21 | 0.87 | -0.48 | 0.15 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 15.00 | 1.35 | 1.73 | 1.54 | 1.50 | +0.01 | +0.68% | 0.10 | 10 | 627 | 0.91 | -0.56 | 0.15 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 15.50 | 1.62 | 2.10 | 1.86 | 1.91 | +0.03 | +1.60% | 0.12 | 1 | 74 | 0.89 | -0.63 | 0.14 | -0.03 | 6/10/2026 | 6/9/2026 3:59:08 PM EST |
| 16.00 | 2.00 | 2.59 | 2.30 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 578 | 0.91 | -0.69 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 16.50 | 2.34 | 2.85 | 2.60 | 2.58 | 0.00 | 0.00% | 0.16 | 0 | 189 | 0.91 | -0.75 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.00 | 2.75 | 3.45 | 3.10 | 3.01 | 0.00 | 0.00% | 0.18 | 0 | 320 | 0.94 | -0.80 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 17.50 | 3.15 | 3.90 | 3.53 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.95 | -0.84 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.00 | 3.65 | 4.25 | 3.95 | 3.97 | 0.00 | 0.00% | 0.22 | 0 | 334 | 1.22 | -0.87 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 18.50 | 4.10 | 4.80 | 4.45 | 4.69 | 0.00 | 0.00% | 0.24 | 0 | 54 | 1.46 | -0.90 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.00 | 4.50 | 5.30 | 4.90 | 4.91 | 0.00 | 0.00% | 0.26 | 0 | 74 | 1.44 | -0.92 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 19.50 | 5.00 | 5.80 | 5.40 | 4.47 | 0.00 | 0.00% | 0.28 | 0 | 140 | 1.27 | -0.94 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.00 | 5.40 | 6.40 | 5.90 | 5.77 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.53 | -0.96 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 20.50 | 5.85 | 6.85 | 6.35 | 5.69 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.66 | -0.97 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 21.00 | 6.35 | 7.55 | 6.95 | 6.07 | 0.00 | 0.00% | 0.33 | 0 | 18 | 2.00 | -0.98 | 0.02 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 21.50 | 6.85 | 7.85 | 7.35 | 6.52 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.06 | -0.98 | 0.02 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 22.00 | 7.35 | 8.35 | 7.85 | 6.92 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.13 | -0.99 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 22.50 | 7.85 | 8.85 | 8.35 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.19 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:08 PM EST |
| 23.00 | 8.35 | 9.55 | 8.95 | 7.88 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.25 | -0.99 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:08 PM EST |
| 23.50 | 8.85 | 10.05 | 9.45 | 7.10 | 0.00 | 0.00% | 0.40 | 0 | 22 | 2.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:08 PM EST |
| 24.00 | 9.35 | 10.35 | 9.85 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 24.50 | 9.85 | 11.05 | 10.45 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 25.00 | 10.15 | 11.65 | 10.90 | 4.80 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:08 PM EST |
| 25.50 | 10.60 | 12.00 | 11.30 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 26.00 | 11.10 | 12.50 | 11.80 | % | 0.45 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:08 PM EST | |||
| 26.50 | 11.60 | 13.00 | 12.30 | 10.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:08 PM EST |
| 27.00 | 12.10 | 13.50 | 12.80 | 10.76 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:08 PM EST |
| 27.50 | 12.60 | 14.00 | 13.30 | 11.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:08 PM EST |
| 28.00 | 13.10 | 14.50 | 13.80 | 11.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:08 PM EST |
| 30.00 | 15.10 | 16.50 | 15.80 | 12.46 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:08 PM EST |
| 35.00 | 20.10 | 21.50 | 20.80 | 17.47 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:08 PM EST |