Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $81.55 as of 6/24/2026 8:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.60 | 34.90 | 32.25 | % | 0.65 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 55.00 | 23.50 | 30.80 | 27.15 | % | 0.49 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 60.00 | 19.60 | 25.00 | 22.30 | 22.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 65.00 | 14.60 | 20.70 | 17.65 | 17.44 | 0.00 | 0.00% | 0.27 | 0 | 91 | 4.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 67.00 | 13.80 | 17.50 | 15.65 | 15.66 | 0.00 | 0.00% | 0.23 | 0 | 157 | 3.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 68.00 | 12.90 | 16.40 | 14.65 | 14.54 | -0.12 | -0.82% | 0.22 | 1 | 160 | 3.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 69.00 | 12.00 | 14.90 | 13.45 | 13.54 | +0.29 | +2.19% | 0.19 | 2 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 70.00 | 11.10 | 13.90 | 12.50 | 12.16 | -0.19 | -1.54% | 0.18 | 1 | 6 | 2.83 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 71.00 | 8.90 | 13.90 | 11.40 | 11.28 | % | 0.16 | 1 | 0 | 3.23 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 72.00 | 7.90 | 13.00 | 10.45 | 10.38 | % | 0.15 | 1 | 0 | 3.10 | 0.98 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:08 PM EST | |
| 73.00 | 7.10 | 11.90 | 9.50 | % | 0.13 | 0 | 0 | 2.88 | 0.97 | 0.01 | -0.05 | 6/24/2026 4:00:08 PM EST | |||
| 74.00 | 6.50 | 10.30 | 8.40 | 8.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.41 | 0.95 | 0.02 | -0.10 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 75.00 | 6.00 | 9.50 | 7.75 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 22 | 2.35 | 0.93 | 0.03 | -0.16 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 76.00 | 4.60 | 8.60 | 6.60 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 29 | 2.23 | 0.89 | 0.04 | -0.26 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 77.00 | 4.50 | 7.00 | 5.75 | 13.91 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.77 | 0.84 | 0.05 | -0.33 | 5/12/2026 | 6/24/2026 4:00:08 PM EST |
| 78.00 | 3.70 | 4.70 | 4.20 | 4.96 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.08 | 0.78 | 0.06 | -0.39 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 79.00 | 3.00 | 4.00 | 3.50 | 5.10 | +0.60 | +13.34% | 0.04 | 1 | 66 | 0.78 | 0.72 | 0.07 | -0.45 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 80.00 | 2.60 | 3.30 | 2.95 | 3.40 | -0.10 | -2.86% | 0.04 | 24 | 129 | 0.83 | 0.64 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 81.00 | 2.05 | 2.65 | 2.35 | 2.83 | +0.21 | +8.02% | 0.03 | 2 | 28 | 0.83 | 0.57 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 82.00 | 1.65 | 2.15 | 1.90 | 2.25 | -0.15 | -6.25% | 0.02 | 4 | 41 | 0.85 | 0.49 | 0.08 | -0.53 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 83.00 | 1.20 | 1.70 | 1.45 | 1.60 | -0.33 | -17.10% | 0.02 | 15 | 38 | 0.84 | 0.41 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 84.00 | 0.85 | 1.35 | 1.10 | 1.35 | -0.25 | -15.63% | 0.01 | 16 | 232 | 0.84 | 0.34 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 85.00 | 0.65 | 0.90 | 0.78 | 1.00 | -0.30 | -23.08% | 0.01 | 90 | 192 | 0.83 | 0.27 | 0.07 | -0.44 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 86.00 | 0.40 | 0.80 | 0.60 | 0.70 | -0.30 | -30.00% | 0.01 | 1,351 | 1,072 | 0.84 | 0.21 | 0.06 | -0.39 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 87.00 | 0.25 | 0.65 | 0.45 | 0.49 | -0.16 | -24.62% | 0.01 | 987 | 160 | 0.84 | 0.16 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 88.00 | 0.10 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 12 | 82 | 0.81 | 0.12 | 0.04 | -0.28 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 89.00 | 0.10 | 0.40 | 0.25 | 0.24 | -0.26 | -52.00% | 0.00 | 988 | 1,001 | 0.86 | 0.09 | 0.03 | -0.22 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.15 | -40.55% | 0.00 | 38 | 141 | 0.90 | 0.06 | 0.03 | -0.15 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 91.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 6 | 389 | 0.90 | 0.05 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 92.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.10 | -50.00% | 0.00 | 62 | 86 | 1.11 | 0.03 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.25 | 0.02 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.51 | 0.01 | 0.01 | -0.03 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 122 | 1.45 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.01 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.87 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 1.40 | 0.70 | 0.07 | -0.02 | -22.23% | 0.01 | 10 | 33 | 2.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 454 | 1.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 1.50 | 0.75 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.03 | +150.00% | 0.00 | 7 | 328 | 2.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.26 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 1.50 | 0.75 | 12.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 8 | 3.19 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 1.80 | 0.90 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.11 | -55.00% | 0.00 | 2 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 35 | 2.40 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 47 | 4.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.07 | -35.00% | 0.00 | 1 | 15 | 4.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.90 | 0.45 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.11 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | 0.06 | -0.09 | -60.00% | 0.05 | 7 | 18 | 8.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.02 | -0.15 | -88.24% | 0.04 | 1 | 3 | 7.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.65 | 0.83 | 0.15 | +0.09 | +150.00% | 0.01 | 1 | 8 | 4.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.20 | +400.00% | 0.00 | 3 | 222 | 1.19 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.97 | -0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.89 | -0.02 | 0.01 | -0.03 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 331 | 840 | 0.81 | -0.03 | 0.01 | -0.05 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 420 | 967 | 0.83 | -0.05 | 0.02 | -0.10 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.20 | -64.52% | 0.00 | 381 | 59 | 0.71 | -0.07 | 0.03 | -0.16 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 76.00 | 0.15 | 0.40 | 0.28 | 0.21 | -0.19 | -47.50% | 0.00 | 20 | 29 | 0.81 | -0.11 | 0.04 | -0.26 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 77.00 | 0.25 | 0.50 | 0.38 | 0.36 | -0.24 | -40.00% | 0.00 | 9 | 41 | 0.78 | -0.16 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 78.00 | 0.40 | 0.70 | 0.55 | 0.43 | -0.45 | -51.14% | 0.01 | 35 | 84 | 0.77 | -0.22 | 0.06 | -0.39 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 79.00 | 0.65 | 1.05 | 0.85 | 0.69 | -0.49 | -41.53% | 0.01 | 3 | 70 | 0.80 | -0.28 | 0.07 | -0.45 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 80.00 | 1.00 | 1.50 | 1.25 | 1.35 | -0.45 | -25.00% | 0.02 | 1 | 153 | 0.83 | -0.36 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 81.00 | 1.40 | 1.85 | 1.63 | 1.53 | -0.22 | -12.58% | 0.02 | 49 | 52 | 0.81 | -0.43 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 82.00 | 1.90 | 2.45 | 2.18 | 2.10 | -0.21 | -9.10% | 0.03 | 4 | 97 | 0.83 | -0.51 | 0.08 | -0.53 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 83.00 | 2.50 | 3.00 | 2.75 | 2.80 | -0.56 | -16.67% | 0.03 | 55 | 93 | 0.83 | -0.59 | 0.08 | -0.52 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 84.00 | 3.00 | 3.80 | 3.40 | 2.81 | -0.88 | -23.85% | 0.04 | 1 | 41 | 0.82 | -0.66 | 0.07 | -0.49 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 85.00 | 3.70 | 4.40 | 4.05 | 3.69 | -0.61 | -14.19% | 0.05 | 125 | 342 | 0.78 | -0.73 | 0.07 | -0.44 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 86.00 | 4.40 | 5.50 | 4.95 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.80 | -0.79 | 0.06 | -0.39 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 87.00 | 4.70 | 6.40 | 5.55 | 5.40 | -0.70 | -11.48% | 0.06 | 3 | 27 | 1.26 | -0.84 | 0.05 | -0.33 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 88.00 | 4.80 | 7.10 | 5.95 | 6.02 | -0.13 | -2.12% | 0.07 | 1 | 89 | 1.22 | -0.88 | 0.04 | -0.28 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 89.00 | 5.80 | 8.20 | 7.00 | 8.26 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.27 | -0.91 | 0.03 | -0.22 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 90.00 | 6.80 | 9.10 | 7.95 | 7.50 | -0.80 | -9.64% | 0.09 | 6 | 70 | 1.31 | -0.94 | 0.03 | -0.15 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 91.00 | 7.40 | 10.70 | 9.05 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.87 | -0.95 | 0.02 | -0.10 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 92.00 | 8.20 | 11.00 | 9.60 | 9.70 | +0.20 | +2.11% | 0.10 | 2 | 53 | 1.56 | -0.97 | 0.01 | -0.06 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 93.00 | 8.70 | 12.00 | 10.35 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.65 | -0.98 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 94.00 | 9.20 | 14.40 | 11.80 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.55 | -0.99 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 4:00:08 PM EST |
| 95.00 | 11.40 | 14.00 | 12.70 | 14.10 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.68 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 96.00 | 11.60 | 16.60 | 14.10 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.85 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 4:00:08 PM EST |
| 97.00 | 12.30 | 19.30 | 15.80 | 14.53 | 0.00 | 0.00% | 0.16 | 0 | 21 | 3.78 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 98.00 | 12.30 | 20.30 | 16.30 | 2.99 | 0.00 | 0.00% | 0.17 | 0 | 5 | 3.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:08 PM EST |
| 99.00 | 13.30 | 21.30 | 17.30 | 8.38 | 0.00 | 0.00% | 0.17 | 0 | 7 | 3.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 100.00 | 15.40 | 20.90 | 18.15 | 19.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 3.40 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 101.00 | 16.40 | 21.50 | 18.95 | 10.03 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 102.00 | 17.30 | 23.50 | 20.40 | % | 0.20 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 103.00 | 18.50 | 23.50 | 21.00 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:08 PM EST |
| 104.00 | 19.50 | 24.30 | 21.90 | 22.77 | +1.15 | +5.32% | 0.21 | 1 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 105.00 | 21.00 | 25.40 | 23.20 | 23.67 | +1.15 | +5.11% | 0.22 | 1 | 11 | 3.55 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 106.00 | 21.30 | 27.10 | 24.20 | 17.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:08 PM EST |
| 107.00 | 22.30 | 28.10 | 25.20 | % | 0.24 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 108.00 | 23.30 | 29.40 | 26.35 | % | 0.24 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 109.00 | 24.50 | 30.10 | 27.30 | 27.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 110.00 | 25.50 | 31.10 | 28.30 | 28.57 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 111.00 | 26.30 | 32.30 | 29.30 | 17.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:08 PM EST |
| 112.00 | 27.10 | 33.30 | 30.20 | % | 0.27 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 113.00 | 28.50 | 33.50 | 31.00 | 32.14 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 114.00 | 29.30 | 35.30 | 32.30 | % | 0.28 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 115.00 | 30.30 | 36.10 | 33.20 | 9.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:08 PM EST |
| 116.00 | 31.30 | 37.10 | 34.20 | 19.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 4:00:08 PM EST |
| 117.00 | 32.30 | 38.30 | 35.30 | 36.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:08 PM EST |
| 118.00 | 33.30 | 39.10 | 36.20 | 36.65 | +0.38 | +1.05% | 0.31 | 1 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 119.00 | 34.30 | 40.30 | 37.30 | 37.60 | +0.43 | +1.16% | 0.31 | 1 | 4 | 5.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:08 PM EST |
| 120.00 | 35.30 | 41.10 | 38.20 | 33.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:08 PM EST |
| 121.00 | 36.30 | 42.10 | 39.20 | 39.07 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 122.00 | 37.40 | 43.30 | 40.35 | 39.97 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.32 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:08 PM EST |
| 125.00 | 40.40 | 46.10 | 43.25 | % | 0.35 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 130.00 | 45.30 | 51.10 | 48.20 | 17.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 4:00:08 PM EST |
| 135.00 | 50.30 | 56.10 | 53.20 | % | 0.39 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 140.00 | 55.30 | 61.50 | 58.40 | % | 0.42 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 145.00 | 60.30 | 66.30 | 63.30 | % | 0.44 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 150.00 | 65.30 | 71.50 | 68.40 | % | 0.46 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 155.00 | 70.40 | 76.30 | 73.35 | % | 0.47 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 160.00 | 75.30 | 81.10 | 78.20 | % | 0.49 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 165.00 | 80.30 | 86.10 | 83.20 | % | 0.50 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 170.00 | 85.30 | 91.30 | 88.30 | % | 0.52 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST | |||
| 175.00 | 90.30 | 96.30 | 93.30 | % | 0.53 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:08 PM EST |