Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.61 as of 6/18/2026 9:26:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.75 | 7.15 | 6.95 | 6.67 | -0.03 | -0.45% | 6.95 | 2 | 669 | 9.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 6.15 | 6.65 | 6.40 | 6.12 | +0.09 | +1.50% | 4.27 | 5 | 135 | 7.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 5.30 | 6.30 | 5.80 | 5.71 | -0.24 | -4.04% | 2.90 | 2 | 136 | 7.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.50 | 4.70 | 5.85 | 5.28 | 5.28 | -0.32 | -5.72% | 2.11 | 1 | 30 | 7.18 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 3.00 | 4.15 | 5.75 | 4.95 | 4.72 | 0.00 | 0.00% | 1.65 | 0 | 13 | 8.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 3.50 | 3.65 | 6.30 | 4.98 | 3.78 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 4.00 | 3.15 | 5.35 | 4.25 | 3.20 | 0.00 | 0.00% | 1.06 | 0 | 1 | 9.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 4.50 | 2.71 | 3.65 | 3.18 | % | 0.71 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 2.24 | 3.20 | 2.72 | % | 0.54 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.50 | 1.90 | 2.79 | 2.35 | % | 0.43 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 6.00 | 1.32 | 2.16 | 1.74 | 1.54 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 6.50 | 1.13 | 1.63 | 1.38 | 1.35 | +0.32 | +31.07% | 0.21 | 15 | 184 | 1.22 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.00 | 0.97 | 1.31 | 1.14 | 1.11 | +0.42 | +60.87% | 0.16 | 42 | 565 | 1.47 | 0.93 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 0.55 | 0.69 | 0.62 | 0.64 | +0.23 | +56.10% | 0.08 | 42 | 511 | 0.75 | 0.79 | 0.39 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 0.22 | 0.40 | 0.31 | 0.31 | +0.13 | +72.23% | 0.04 | 261 | 384 | 0.59 | 0.55 | 0.57 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 8.50 | 0.11 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 0.02 | 6,296 | 253 | 0.60 | 0.29 | 0.47 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 235 | 283 | 0.61 | 0.14 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 0.00 | 65 | 47 | 0.81 | 0.04 | 0.11 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.43 | 0.01 | 0.03 | 0.00 | 6/11/2026 | 6/18/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 13.50 | 0.00 | 1.67 | 0.84 | % | 0.06 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.01 | 1 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.05 | % | 0.00 | 2 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 4.50 | 0.00 | 0.72 | 0.36 | % | 0.08 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.06 | -75.00% | 0.02 | 1 | 6 | 3.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.40 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 263 | 1.53 | 0.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 308 | 268 | 0.74 | -0.07 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.09 | 0.07 | 0.04 | -0.24 | -85.72% | 0.01 | 514 | 44 | 0.56 | -0.21 | 0.39 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 0.15 | 0.37 | 0.26 | 0.25 | -0.26 | -50.98% | 0.03 | 261 | 60 | 0.61 | -0.45 | 0.57 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 8.50 | 0.50 | 0.64 | 0.57 | 0.58 | -0.42 | -42.00% | 0.07 | 62 | 1 | 0.60 | -0.71 | 0.47 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 0.06 | 3.00 | 1.53 | % | 0.17 | 0 | 0 | 5.08 | -0.86 | 0.28 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 9.50 | 1.29 | 2.64 | 1.97 | % | 0.21 | 0 | 0 | 3.57 | -0.96 | 0.11 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 1.86 | 2.74 | 2.30 | % | 0.23 | 0 | 0 | 3.00 | -0.99 | 0.03 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.50 | 2.30 | 2.92 | 2.61 | 2.73 | % | 0.25 | 2 | 0 | 2.51 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 11.00 | 2.74 | 4.20 | 3.47 | % | 0.32 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 11.50 | 3.25 | 4.15 | 3.70 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.00 | 3.80 | 4.60 | 4.20 | 4.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 4.20 | 5.20 | 4.70 | 4.77 | -0.09 | -1.86% | 0.38 | 1 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 4.85 | 5.60 | 5.23 | 5.20 | % | 0.40 | 1 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 13.50 | 5.25 | 6.15 | 5.70 | % | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 14.00 | 5.70 | 6.40 | 6.05 | 6.15 | -0.78 | -11.26% | 0.43 | 2 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 6.70 | 7.60 | 7.15 | % | 0.48 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |