Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $1,070.23 as of 6/19/2026 3:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 687.00 | 703.80 | 695.40 | % | 1.85 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 380.00 | 682.00 | 698.80 | 690.40 | 633.34 | 0.00 | 0.00% | 1.82 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 385.00 | 677.00 | 693.80 | 685.40 | 532.65 | 0.00 | 0.00% | 1.78 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:10 PM EST |
| 390.00 | 672.00 | 688.80 | 680.40 | % | 1.74 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 395.00 | 667.00 | 683.10 | 675.05 | % | 1.71 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 400.00 | 662.00 | 678.10 | 670.05 | 488.00 | 0.00 | 0.00% | 1.68 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 405.00 | 657.00 | 673.10 | 665.05 | % | 1.64 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 410.00 | 652.00 | 668.10 | 660.05 | 436.40 | 0.00 | 0.00% | 1.61 | 0 | 4 | 3.94 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 415.00 | 647.00 | 663.10 | 655.05 | % | 1.58 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 420.00 | 642.00 | 658.10 | 650.05 | 406.70 | 0.00 | 0.00% | 1.55 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 4:00:10 PM EST |
| 425.00 | 637.70 | 653.10 | 645.40 | % | 1.52 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 430.00 | 632.30 | 648.10 | 640.20 | 466.00 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:10 PM EST |
| 435.00 | 627.20 | 643.80 | 635.50 | % | 1.46 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 440.00 | 622.20 | 638.80 | 630.50 | 460.00 | 0.00 | 0.00% | 1.43 | 0 | 27 | 3.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:10 PM EST |
| 445.00 | 617.00 | 633.80 | 625.40 | 563.90 | 0.00 | 0.00% | 1.41 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 450.00 | 612.20 | 628.80 | 620.50 | % | 1.38 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 455.00 | 607.70 | 623.80 | 615.75 | 352.52 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:10 PM EST |
| 460.00 | 602.70 | 618.80 | 610.75 | % | 1.33 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 465.00 | 597.70 | 613.80 | 605.75 | 381.90 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 470.00 | 592.70 | 608.10 | 600.40 | 270.09 | 0.00 | 0.00% | 1.28 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:10 PM EST |
| 475.00 | 588.30 | 603.10 | 595.70 | % | 1.25 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 480.00 | 583.30 | 598.10 | 590.70 | 268.59 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:10 PM EST |
| 485.00 | 578.30 | 593.10 | 585.70 | % | 1.21 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 490.00 | 573.30 | 587.20 | 580.25 | 237.88 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:10 PM EST |
| 495.00 | 568.30 | 583.40 | 575.85 | 561.00 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 500.00 | 563.30 | 577.90 | 570.60 | % | 1.14 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 505.00 | 558.30 | 573.80 | 566.05 | 392.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:10 PM EST |
| 510.00 | 553.30 | 568.20 | 560.75 | % | 1.10 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 515.00 | 548.30 | 562.70 | 555.50 | % | 1.08 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 520.00 | 543.30 | 558.00 | 550.65 | % | 1.06 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 525.00 | 538.30 | 551.70 | 545.00 | 417.75 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 530.00 | 533.50 | 548.00 | 540.75 | 556.80 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 535.00 | 528.50 | 543.50 | 536.00 | % | 1.00 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 540.00 | 523.30 | 538.50 | 530.90 | % | 0.98 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 545.00 | 518.40 | 532.10 | 525.25 | 237.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:10 PM EST |
| 550.00 | 513.30 | 526.70 | 520.00 | 367.88 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 555.00 | 508.30 | 523.00 | 515.65 | % | 0.93 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 560.00 | 503.30 | 517.80 | 510.55 | 256.30 | 0.00 | 0.00% | 0.91 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:10 PM EST |
| 562.50 | 500.80 | 516.00 | 508.40 | 500.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 565.00 | 497.10 | 513.40 | 505.25 | 450.11 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 567.50 | 495.80 | 509.20 | 502.50 | 502.92 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 570.00 | 493.30 | 506.80 | 500.05 | % | 0.88 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 572.50 | 490.80 | 504.90 | 497.85 | 490.20 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 575.00 | 488.30 | 503.50 | 495.90 | 231.00 | 0.00 | 0.00% | 0.86 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:10 PM EST |
| 577.50 | 485.80 | 500.60 | 493.20 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 580.00 | 483.50 | 498.80 | 491.15 | 498.90 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 582.50 | 480.80 | 495.50 | 488.15 | % | 0.84 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 585.00 | 478.30 | 493.40 | 485.85 | 226.50 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:10 PM EST |
| 587.50 | 476.00 | 491.20 | 483.60 | % | 0.82 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 590.00 | 473.10 | 488.60 | 480.85 | 423.00 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 592.50 | 470.70 | 486.00 | 478.35 | % | 0.81 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 595.00 | 468.20 | 483.50 | 475.85 | 467.20 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 597.50 | 466.10 | 480.00 | 473.05 | % | 0.79 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 600.00 | 463.70 | 478.70 | 471.20 | 449.89 | 0.00 | 0.00% | 0.79 | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 602.50 | 460.70 | 476.00 | 468.35 | % | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 605.00 | 458.20 | 473.80 | 466.00 | 412.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 607.50 | 456.00 | 471.30 | 463.65 | % | 0.76 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 610.00 | 453.00 | 468.80 | 460.90 | 226.39 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 612.50 | 450.70 | 464.30 | 457.50 | % | 0.75 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 615.00 | 448.00 | 463.20 | 455.60 | 402.76 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 617.50 | 446.20 | 460.70 | 453.45 | 445.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 620.00 | 443.50 | 458.60 | 451.05 | 179.60 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:10 PM EST |
| 622.50 | 440.90 | 455.80 | 448.35 | 440.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 625.00 | 438.70 | 451.90 | 445.30 | 466.33 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 627.50 | 436.00 | 451.10 | 443.55 | % | 0.71 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 630.00 | 433.40 | 448.60 | 441.00 | 202.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/18/2026 4:00:10 PM EST |
| 632.50 | 430.90 | 444.40 | 437.65 | % | 0.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 635.00 | 428.40 | 443.60 | 436.00 | 156.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:10 PM EST |
| 637.50 | 426.00 | 440.40 | 433.20 | % | 0.68 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 640.00 | 423.40 | 438.10 | 430.75 | 433.38 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 642.50 | 420.90 | 434.40 | 427.65 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 645.00 | 418.40 | 431.90 | 425.15 | % | 0.66 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 647.50 | 416.00 | 431.10 | 423.55 | % | 0.65 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 650.00 | 413.20 | 427.00 | 420.10 | 212.87 | 0.00 | 0.00% | 0.65 | 0 | 14 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 652.50 | 411.00 | 426.00 | 418.50 | % | 0.64 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 655.00 | 408.40 | 423.70 | 416.05 | % | 0.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 657.50 | 406.20 | 420.80 | 413.50 | % | 0.63 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 660.00 | 403.70 | 418.50 | 411.10 | 182.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:10 PM EST |
| 662.50 | 401.20 | 416.20 | 408.70 | 404.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 665.00 | 398.50 | 414.00 | 406.25 | 275.02 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 667.50 | 396.00 | 411.10 | 403.55 | % | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 670.00 | 394.00 | 408.60 | 401.30 | 195.02 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:10 PM EST |
| 672.50 | 391.00 | 406.10 | 398.55 | % | 0.59 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 675.00 | 388.50 | 403.20 | 395.85 | 103.60 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:10 PM EST |
| 677.50 | 386.30 | 399.80 | 393.05 | % | 0.58 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 680.00 | 383.50 | 399.00 | 391.25 | 195.52 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 682.50 | 381.10 | 396.50 | 388.80 | % | 0.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 685.00 | 378.60 | 392.20 | 385.40 | 145.10 | 0.00 | 0.00% | 0.56 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 687.50 | 376.10 | 391.50 | 383.80 | % | 0.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 690.00 | 374.00 | 387.70 | 380.85 | 372.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 692.50 | 371.10 | 385.80 | 378.45 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 695.00 | 368.90 | 383.30 | 376.10 | 167.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:10 PM EST |
| 697.50 | 366.10 | 379.60 | 372.85 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 700.00 | 364.00 | 377.10 | 370.55 | 368.78 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 702.50 | 361.20 | 376.10 | 368.65 | % | 0.52 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 705.00 | 358.70 | 373.80 | 366.25 | 356.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 707.50 | 356.40 | 369.80 | 363.10 | 369.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 710.00 | 354.00 | 369.10 | 361.55 | 195.00 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:10 PM EST |
| 712.50 | 351.20 | 366.40 | 358.80 | % | 0.50 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 715.00 | 348.40 | 364.00 | 356.20 | 96.80 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:10 PM EST |
| 717.50 | 346.10 | 362.00 | 354.05 | 374.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 720.00 | 344.00 | 357.60 | 350.80 | 194.10 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 722.50 | 341.60 | 356.60 | 349.10 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 725.00 | 338.90 | 354.00 | 346.45 | 205.02 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:10 PM EST |
| 727.50 | 336.30 | 351.70 | 344.00 | % | 0.47 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 730.00 | 334.00 | 347.60 | 340.80 | 191.81 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 732.50 | 331.50 | 346.70 | 339.10 | 330.20 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 735.00 | 328.90 | 344.00 | 336.45 | 179.30 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:10 PM EST |
| 737.50 | 326.50 | 341.80 | 334.15 | % | 0.45 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 740.00 | 324.10 | 338.60 | 331.35 | 141.75 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:10 PM EST |
| 742.50 | 322.00 | 336.40 | 329.20 | 320.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 745.00 | 320.40 | 334.40 | 327.40 | 187.21 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 747.50 | 316.70 | 331.80 | 324.25 | % | 0.43 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 750.00 | 314.20 | 327.90 | 321.05 | 342.00 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 755.00 | 308.90 | 322.70 | 315.80 | 154.55 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:10 PM EST |
| 760.00 | 304.00 | 319.50 | 311.75 | 146.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:10 PM EST |
| 765.00 | 299.40 | 314.60 | 307.00 | 147.95 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.06 | 5/27/2026 | 6/18/2026 4:00:10 PM EST |
| 770.00 | 294.50 | 309.70 | 302.10 | 270.05 | 0.00 | 0.00% | 0.39 | 0 | 27 | 1.65 | 1.00 | 0.00 | -0.07 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 775.00 | 289.60 | 304.40 | 297.00 | 49.60 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.63 | 0.99 | 0.00 | -0.11 | 5/19/2026 | 6/18/2026 4:00:10 PM EST |
| 780.00 | 284.60 | 299.60 | 292.10 | 260.75 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.62 | 0.99 | 0.00 | -0.11 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 785.00 | 279.80 | 295.00 | 287.40 | 255.96 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.59 | 0.99 | 0.00 | -0.20 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 790.00 | 274.90 | 288.80 | 281.85 | 98.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.58 | 0.99 | 0.00 | -0.22 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 795.00 | 269.90 | 285.00 | 277.45 | 288.70 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.57 | 0.99 | 0.00 | -0.23 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 800.00 | 265.10 | 280.50 | 272.80 | 264.00 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.54 | 0.98 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 805.00 | 260.30 | 275.20 | 267.75 | 111.25 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.53 | 0.98 | 0.00 | -0.32 | 6/5/2026 | 6/18/2026 4:00:10 PM EST |
| 810.00 | 255.50 | 270.10 | 262.80 | 253.66 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.50 | 0.98 | 0.00 | -0.40 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 812.50 | 253.00 | 268.10 | 260.55 | % | 0.32 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.41 | 6/18/2026 4:00:10 PM EST | |||
| 815.00 | 250.60 | 265.50 | 258.05 | 196.30 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.49 | 0.97 | 0.00 | -0.45 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 817.50 | 248.20 | 263.30 | 255.75 | 272.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.48 | 0.97 | 0.00 | -0.48 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 820.00 | 245.80 | 260.90 | 253.35 | 228.18 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.47 | 0.97 | 0.00 | -0.49 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 822.50 | 243.40 | 257.50 | 250.45 | % | 0.30 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.53 | 6/18/2026 4:00:10 PM EST | |||
| 825.00 | 241.00 | 255.10 | 248.05 | 208.51 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.45 | 0.97 | 0.00 | -0.53 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 827.50 | 238.60 | 253.30 | 245.95 | % | 0.30 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.56 | 6/18/2026 4:00:10 PM EST | |||
| 830.00 | 236.20 | 250.10 | 243.15 | 241.60 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.44 | 0.97 | 0.00 | -0.59 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 832.50 | 233.80 | 248.10 | 240.95 | % | 0.29 | 0 | 0 | 1.42 | 0.96 | 0.00 | -0.61 | 6/18/2026 4:00:10 PM EST | |||
| 835.00 | 231.50 | 246.60 | 239.05 | 137.90 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.41 | 0.96 | 0.00 | -0.65 | 6/1/2026 | 6/18/2026 4:00:10 PM EST |
| 837.50 | 229.20 | 243.90 | 236.55 | % | 0.28 | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.65 | 6/18/2026 4:00:10 PM EST | |||
| 840.00 | 226.70 | 241.40 | 234.05 | 245.80 | 0.00 | 0.00% | 0.28 | 0 | 35 | 1.39 | 0.96 | 0.00 | -0.70 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 845.00 | 221.90 | 237.10 | 229.50 | 232.77 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.37 | 0.96 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 850.00 | 217.20 | 231.70 | 224.45 | 181.77 | 0.00 | 0.00% | 0.26 | 0 | 63 | 1.32 | 0.95 | 0.00 | -0.82 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 855.00 | 212.50 | 227.30 | 219.90 | 168.15 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.35 | 0.95 | 0.00 | -0.92 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 860.00 | 207.80 | 221.60 | 214.70 | 218.20 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.33 | 0.94 | 0.00 | -0.95 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 865.00 | 203.10 | 218.00 | 210.55 | 215.32 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.32 | 0.94 | 0.00 | -1.05 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 870.00 | 198.50 | 212.60 | 205.55 | 245.58 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.28 | 0.93 | 0.00 | -1.09 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 875.00 | 193.80 | 207.30 | 200.55 | 193.09 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.26 | 0.93 | 0.00 | -1.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 877.50 | 191.50 | 206.00 | 198.75 | 198.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.26 | 0.92 | 0.00 | -1.22 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 880.00 | 189.60 | 201.30 | 195.45 | 191.10 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.22 | 0.92 | 0.00 | -1.26 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 882.50 | 187.00 | 200.50 | 193.75 | 194.62 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.26 | 0.92 | 0.00 | -1.29 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 885.00 | 184.60 | 198.50 | 191.55 | 88.02 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.22 | 0.92 | 0.00 | -1.32 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 887.50 | 182.50 | 197.20 | 189.85 | % | 0.21 | 0 | 0 | 1.25 | 0.91 | 0.00 | -1.34 | 6/18/2026 4:00:10 PM EST | |||
| 890.00 | 180.10 | 194.60 | 187.35 | 189.11 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.23 | 0.91 | 0.00 | -1.38 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 895.00 | 176.70 | 190.70 | 183.70 | 175.30 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.23 | 0.90 | 0.00 | -1.49 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 900.00 | 171.10 | 185.50 | 178.30 | 181.75 | 0.00 | 0.00% | 0.20 | 0 | 83 | 1.21 | 0.90 | 0.00 | -1.54 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 905.00 | 166.30 | 181.10 | 173.70 | 230.10 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.19 | 0.89 | 0.00 | -1.62 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 910.00 | 162.20 | 175.10 | 168.65 | 212.30 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.17 | 0.88 | 0.00 | -1.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 915.00 | 157.50 | 172.30 | 164.90 | 161.85 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.94 | 0.87 | 0.00 | -1.79 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 920.00 | 153.20 | 168.00 | 160.60 | 155.85 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.95 | 0.87 | 0.00 | -1.84 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 925.00 | 149.30 | 163.60 | 156.45 | 163.22 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.97 | 0.86 | 0.00 | -1.91 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 930.00 | 144.60 | 159.60 | 152.10 | 146.30 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.97 | 0.85 | 0.00 | -1.99 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 935.00 | 140.30 | 156.10 | 148.20 | 163.60 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.98 | 0.84 | 0.00 | -2.07 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 940.00 | 136.10 | 150.90 | 143.50 | 185.60 | 0.00 | 0.00% | 0.15 | 0 | 78 | 0.97 | 0.84 | 0.00 | -2.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 945.00 | 132.00 | 147.80 | 139.90 | 162.66 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.97 | 0.83 | 0.00 | -2.21 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 950.00 | 128.30 | 143.00 | 135.65 | 125.00 | 0.00 | 0.00% | 0.14 | 0 | 42 | 0.97 | 0.82 | 0.00 | -2.28 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 955.00 | 124.20 | 140.00 | 132.10 | 125.75 | 0.00 | 0.00% | 0.14 | 0 | 44 | 0.98 | 0.81 | 0.00 | -2.35 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 960.00 | 120.30 | 135.10 | 127.70 | 131.21 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.97 | 0.80 | 0.00 | -2.41 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 965.00 | 116.30 | 131.90 | 124.10 | 122.22 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.97 | 0.79 | 0.00 | -2.47 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 970.00 | 112.10 | 127.90 | 120.00 | 134.90 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.97 | 0.78 | 0.00 | -2.54 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 975.00 | 108.50 | 124.40 | 116.45 | 111.38 | 0.00 | 0.00% | 0.12 | 0 | 77 | 0.97 | 0.77 | 0.00 | -2.61 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 980.00 | 104.60 | 120.50 | 112.55 | 105.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.96 | 0.76 | 0.00 | -2.66 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 985.00 | 101.20 | 116.70 | 108.95 | 75.21 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.96 | 0.75 | 0.00 | -2.72 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 990.00 | 98.30 | 108.30 | 103.30 | 102.90 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.92 | 0.73 | 0.00 | -2.78 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 995.00 | 96.00 | 106.00 | 101.00 | 108.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.94 | 0.72 | 0.00 | -2.83 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,000.00 | 92.90 | 102.70 | 97.80 | 103.00 | 0.00 | 0.00% | 0.10 | 0 | 71 | 0.94 | 0.71 | 0.00 | -2.88 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,005.00 | 90.20 | 99.80 | 95.00 | 95.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.95 | 0.70 | 0.00 | -2.94 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,010.00 | 86.20 | 96.20 | 91.20 | 103.25 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.94 | 0.69 | 0.00 | -2.98 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,015.00 | 82.30 | 92.30 | 87.30 | 100.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.93 | 0.67 | 0.00 | -3.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,020.00 | 80.20 | 90.10 | 85.15 | 82.50 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.94 | 0.66 | 0.00 | -3.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,025.00 | 76.30 | 86.30 | 81.30 | 106.96 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.93 | 0.65 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,030.00 | 72.80 | 82.80 | 77.80 | 82.66 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.92 | 0.63 | 0.00 | -3.14 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,035.00 | 69.80 | 79.80 | 74.80 | 74.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.92 | 0.62 | 0.00 | -3.17 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,040.00 | 66.50 | 76.50 | 71.50 | 71.67 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.91 | 0.61 | 0.00 | -3.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,045.00 | 63.70 | 73.70 | 68.70 | 71.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.91 | 0.59 | 0.00 | -3.23 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,050.00 | 61.40 | 71.40 | 66.40 | 64.20 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.91 | 0.58 | 0.00 | -3.25 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,055.00 | 58.50 | 68.50 | 63.50 | 65.60 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.91 | 0.56 | 0.00 | -3.28 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,060.00 | 55.60 | 66.20 | 60.90 | 58.00 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.93 | 0.55 | 0.00 | -3.29 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,065.00 | 52.70 | 62.70 | 57.70 | 59.00 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.89 | 0.53 | 0.00 | -3.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,070.00 | 51.20 | 61.00 | 56.10 | 56.31 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.91 | 0.52 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,075.00 | 48.30 | 58.30 | 53.30 | 53.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.90 | 0.50 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,080.00 | 48.70 | 56.40 | 52.55 | 51.60 | 0.00 | 0.00% | 0.05 | 0 | 442 | 0.92 | 0.49 | 0.00 | -3.33 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,085.00 | 45.20 | 54.60 | 49.90 | 49.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.94 | 0.48 | 0.00 | -3.33 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,090.00 | 41.70 | 51.70 | 46.70 | 49.37 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.90 | 0.46 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,095.00 | 40.10 | 50.10 | 45.10 | 42.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.90 | 0.45 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,100.00 | 37.40 | 47.40 | 42.40 | 45.65 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.89 | 0.43 | 0.00 | -3.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,105.00 | 36.10 | 46.10 | 41.10 | 39.10 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.90 | 0.42 | 0.00 | -3.30 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,110.00 | 34.10 | 44.10 | 39.10 | 38.81 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.90 | 0.41 | 0.00 | -3.28 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,115.00 | 32.70 | 42.70 | 37.70 | 35.90 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.90 | 0.39 | 0.00 | -3.26 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,120.00 | 30.90 | 40.90 | 35.90 | 32.90 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.90 | 0.38 | 0.00 | -3.24 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,125.00 | 29.30 | 39.30 | 34.30 | 33.81 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.90 | 0.37 | 0.00 | -3.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,130.00 | 28.60 | 37.80 | 33.20 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.91 | 0.36 | 0.00 | -3.19 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,135.00 | 25.60 | 33.90 | 29.75 | 32.11 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.88 | 0.35 | 0.00 | -3.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,140.00 | 25.50 | 30.80 | 28.15 | 29.00 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.88 | 0.33 | 0.00 | -3.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,145.00 | 25.40 | 28.90 | 27.15 | 27.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.89 | 0.32 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,150.00 | 24.40 | 30.70 | 27.55 | 26.40 | 0.00 | 0.00% | 0.02 | 0 | 2,033 | 0.89 | 0.31 | 0.00 | -3.06 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,155.00 | 21.80 | 27.20 | 24.50 | 25.50 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.89 | 0.30 | 0.00 | -3.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,160.00 | 21.60 | 24.80 | 23.20 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.90 | 0.29 | 0.00 | -2.98 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,165.00 | 19.70 | 23.70 | 21.70 | 23.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.92 | 0.28 | 0.00 | -2.94 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,170.00 | 19.20 | 23.60 | 21.40 | 21.18 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.88 | 0.27 | 0.00 | -2.90 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,175.00 | 17.30 | 24.70 | 21.00 | 36.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.91 | 0.26 | 0.00 | -2.85 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,180.00 | 16.20 | 23.80 | 20.00 | 25.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.91 | 0.25 | 0.00 | -2.80 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,185.00 | 15.50 | 22.70 | 19.10 | 19.34 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.91 | 0.24 | 0.00 | -2.75 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,190.00 | 15.10 | 21.80 | 18.45 | 20.15 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.92 | 0.23 | 0.00 | -2.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,195.00 | 12.80 | 21.20 | 17.00 | 19.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.90 | 0.22 | 0.00 | -2.65 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,200.00 | 15.50 | 17.00 | 16.25 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.92 | 0.21 | 0.00 | -2.60 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,205.00 | 11.60 | 19.40 | 15.50 | 15.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | 0.20 | 0.00 | -2.54 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,210.00 | 12.20 | 18.70 | 15.45 | 15.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.93 | 0.20 | 0.00 | -2.48 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,215.00 | 10.50 | 18.00 | 14.25 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | 0.19 | 0.00 | -2.43 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,220.00 | 10.50 | 17.00 | 13.75 | 14.30 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.92 | 0.18 | 0.00 | -2.37 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,225.00 | 9.50 | 16.80 | 13.15 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.17 | 0.00 | -2.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,230.00 | 9.30 | 16.20 | 12.75 | 18.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.17 | 0.00 | -2.25 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,235.00 | 7.70 | 15.60 | 11.65 | % | 0.01 | 0 | 0 | 0.92 | 0.16 | 0.00 | -2.20 | 6/18/2026 4:00:10 PM EST | |||
| 1,240.00 | 7.70 | 15.10 | 11.40 | 17.87 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.93 | 0.15 | 0.00 | -2.14 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,245.00 | 7.60 | 14.60 | 11.10 | 13.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.15 | 0.00 | -2.08 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,250.00 | 9.00 | 14.20 | 11.60 | 11.08 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.97 | 0.14 | 0.00 | -2.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,255.00 | 5.90 | 13.70 | 9.80 | 12.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.13 | 0.00 | -1.97 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,260.00 | 6.10 | 13.20 | 9.65 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.94 | 0.13 | 0.00 | -1.91 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,265.00 | 6.20 | 12.90 | 9.55 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.96 | 0.12 | 0.00 | -1.85 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,270.00 | 5.80 | 12.50 | 9.15 | 9.68 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.96 | 0.12 | 0.00 | -1.80 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,275.00 | 4.40 | 12.20 | 8.30 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | 0.11 | 0.00 | -1.75 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,280.00 | 3.70 | 11.90 | 7.80 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.94 | 0.11 | 0.00 | -1.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,285.00 | 4.90 | 11.50 | 8.20 | 9.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.10 | 0.00 | -1.63 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,290.00 | 4.60 | 11.20 | 7.90 | 9.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.98 | 0.10 | 0.00 | -1.58 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,295.00 | 4.30 | 10.90 | 7.60 | % | 0.01 | 0 | 0 | 0.98 | 0.09 | 0.00 | -1.53 | 6/18/2026 4:00:10 PM EST | |||
| 1,300.00 | 5.00 | 10.60 | 7.80 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.00 | 0.09 | 0.00 | -1.47 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,305.00 | 3.70 | 10.20 | 6.95 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.08 | 0.00 | -1.43 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,310.00 | 3.50 | 10.10 | 6.80 | 7.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.08 | 0.00 | -1.38 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,315.00 | 3.10 | 9.70 | 6.40 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.08 | 0.00 | -1.34 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,320.00 | 2.10 | 9.50 | 5.80 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.07 | 0.00 | -1.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,325.00 | 3.30 | 9.30 | 6.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.07 | 0.00 | -1.24 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,330.00 | 4.00 | 8.20 | 6.10 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.02 | 0.07 | 0.00 | -1.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,335.00 | 2.40 | 8.30 | 5.35 | % | 0.00 | 0 | 0 | 0.99 | 0.06 | 0.00 | -1.17 | 6/18/2026 4:00:10 PM EST | |||
| 1,340.00 | 2.80 | 8.80 | 5.80 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.06 | 0.00 | -1.12 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,345.00 | 1.85 | 8.60 | 5.23 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.06 | 0.00 | -1.09 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,350.00 | 1.60 | 7.80 | 4.70 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.98 | 0.06 | 0.00 | -1.06 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,355.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,360.00 | 1.30 | 7.60 | 4.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.05 | 0.00 | -0.99 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,365.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,370.00 | 1.00 | 7.50 | 4.25 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.99 | 0.05 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,380.00 | 2.05 | 4.50 | 3.28 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.04 | 0.00 | -0.88 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,390.00 | 0.40 | 7.10 | 3.75 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.04 | 0.00 | -0.85 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,400.00 | 1.30 | 4.20 | 2.75 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.06 | 0.04 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,410.00 | 1.20 | 6.70 | 3.95 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.03 | 0.00 | -0.68 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,420.00 | 0.05 | 6.60 | 3.33 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.03 | 0.00 | -0.66 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,430.00 | 0.10 | 6.40 | 3.25 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.03 | 0.00 | -0.65 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,435.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,440.00 | 0.05 | 6.20 | 3.13 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.99 | 0.03 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,445.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,450.00 | 0.05 | 6.10 | 3.08 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.01 | 0.03 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,455.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,460.00 | 1.00 | 5.90 | 3.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.02 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,465.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,470.00 | 1.30 | 5.80 | 3.55 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.02 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,475.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,480.00 | 1.25 | 3.20 | 2.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.14 | 0.02 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,485.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,490.00 | 0.05 | 5.50 | 2.78 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.02 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,495.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,500.00 | 1.10 | 1.85 | 1.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.09 | 0.01 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,510.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.01 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,520.00 | 0.05 | 5.10 | 2.58 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.01 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,530.00 | 0.05 | 4.80 | 2.43 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.11 | 0.01 | 0.00 | -0.22 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,540.00 | 0.05 | 1.90 | 0.98 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.02 | 0.01 | 0.00 | -0.21 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,550.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.01 | 0.00 | -0.15 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.13 | 6/18/2026 4:00:10 PM EST | |||
| 1,570.00 | 0.05 | 1.20 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.03 | 0.00 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,580.00 | 0.05 | 4.70 | 2.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | -0.13 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,590.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.10 | 6/18/2026 4:00:10 PM EST | |||
| 1,600.00 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.08 | 6/18/2026 4:00:10 PM EST | |||
| 1,620.00 | 0.00 | 4.60 | 2.30 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.58 | 0.00 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,630.00 | 0.05 | 4.20 | 2.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.25 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,640.00 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.17 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,650.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,660.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,670.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,680.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,690.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,700.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,710.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 415.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.44 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 485.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 495.00 | 0.00 | 2.85 | 1.43 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:10 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:10 PM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:10 PM EST |
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 572.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 577.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | 15.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:10 PM EST |
| 582.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 587.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 592.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 595.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 597.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 600.00 | 0.00 | 2.95 | 1.48 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 602.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 607.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 5.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 612.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 317 | 2.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 617.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 627.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 630.00 | 0.00 | 4.40 | 2.20 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 632.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 635.00 | 0.00 | 4.40 | 2.20 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 637.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 640.00 | 0.00 | 1.95 | 0.98 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 642.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 645.00 | 0.00 | 4.40 | 2.20 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:10 PM EST |
| 647.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 650.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 652.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 655.00 | 0.00 | 4.40 | 2.20 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 657.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 662.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 665.00 | 0.00 | 4.40 | 2.20 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 667.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 670.00 | 0.00 | 2.10 | 1.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 672.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 675.00 | 0.00 | 4.50 | 2.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 677.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 680.00 | 0.00 | 4.50 | 2.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 682.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 685.00 | 0.00 | 4.50 | 2.25 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 687.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 690.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 692.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 695.00 | 0.00 | 4.60 | 2.30 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 697.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 700.00 | 0.00 | 0.40 | 0.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 702.50 | 0.00 | 4.60 | 2.30 | 5.61 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 705.00 | 0.00 | 4.60 | 2.30 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 707.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 710.00 | 0.00 | 4.60 | 2.30 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 712.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 715.00 | 0.00 | 4.70 | 2.35 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 717.50 | 0.00 | 4.70 | 2.35 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 720.00 | 0.05 | 4.70 | 2.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 722.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 725.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 727.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 730.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 735.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 737.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 740.00 | 0.20 | 4.90 | 2.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 742.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 747.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:10 PM EST | |||
| 750.00 | 0.00 | 1.30 | 0.65 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 755.00 | 0.00 | 5.10 | 2.55 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 760.00 | 0.05 | 4.60 | 2.33 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 765.00 | 0.05 | 5.30 | 2.68 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.12 | 0.00 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 770.00 | 0.50 | 5.40 | 2.95 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.21 | 0.00 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 775.00 | 0.10 | 5.50 | 2.80 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.12 | -0.01 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 780.00 | 0.65 | 6.10 | 3.38 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | -0.01 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 785.00 | 0.05 | 5.60 | 2.83 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.06 | -0.01 | 0.00 | -0.20 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 790.00 | 0.05 | 4.80 | 2.43 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.93 | -0.01 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.14 | -0.01 | 0.00 | -0.23 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 800.00 | 1.05 | 2.70 | 1.88 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.05 | -0.02 | 0.00 | -0.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 805.00 | 0.00 | 2.55 | 1.28 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | -0.02 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 810.00 | 0.05 | 6.70 | 3.38 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.98 | -0.02 | 0.00 | -0.40 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 812.50 | 0.40 | 6.50 | 3.45 | 6.55 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | -0.02 | 0.00 | -0.41 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 815.00 | 0.10 | 6.80 | 3.45 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.99 | -0.03 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 817.50 | 0.20 | 4.80 | 2.50 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.96 | -0.03 | 0.00 | -0.48 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 820.00 | 0.30 | 6.70 | 3.50 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.00 | -0.03 | 0.00 | -0.49 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 822.50 | 0.05 | 4.80 | 2.43 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.90 | -0.03 | 0.00 | -0.53 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 825.00 | 0.50 | 7.60 | 4.05 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.04 | -0.03 | 0.00 | -0.53 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 827.50 | 0.60 | 7.20 | 3.90 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | -0.03 | 0.00 | -0.56 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 830.00 | 0.70 | 6.90 | 3.80 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.01 | -0.03 | 0.00 | -0.59 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 832.50 | 0.85 | 7.90 | 4.38 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | -0.04 | 0.00 | -0.61 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 835.00 | 2.30 | 5.50 | 3.90 | 7.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | -0.04 | 0.00 | -0.65 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 837.50 | 2.25 | 7.10 | 4.68 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.04 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 840.00 | 2.50 | 5.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.04 | -0.04 | 0.00 | -0.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 845.00 | 2.70 | 7.30 | 5.00 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.06 | -0.04 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 850.00 | 2.00 | 6.10 | 4.05 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.05 | -0.05 | 0.00 | -0.82 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 855.00 | 0.95 | 6.10 | 3.53 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | -0.05 | 0.00 | -0.92 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 860.00 | 3.50 | 7.00 | 5.25 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 449 | 1.03 | -0.06 | 0.00 | -0.95 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 865.00 | 1.20 | 7.50 | 4.35 | 6.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.93 | -0.06 | 0.00 | -1.05 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 870.00 | 3.70 | 8.00 | 5.85 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.01 | -0.07 | 0.00 | -1.09 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 875.00 | 5.00 | 8.80 | 6.90 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.02 | -0.07 | 0.00 | -1.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 877.50 | 2.20 | 10.00 | 6.10 | 6.91 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.97 | -0.08 | 0.00 | -1.22 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 880.00 | 3.70 | 8.50 | 6.10 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.95 | -0.08 | 0.00 | -1.26 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 882.50 | 2.80 | 9.20 | 6.00 | 70.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | -0.08 | 0.00 | -1.29 | 6/8/2026 | 6/18/2026 4:00:10 PM EST |
| 885.00 | 2.80 | 9.90 | 6.35 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.08 | 0.00 | -1.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 887.50 | 5.30 | 11.60 | 8.45 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | -0.09 | 0.00 | -1.34 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 890.00 | 5.60 | 11.20 | 8.40 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | -0.09 | 0.00 | -1.38 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 895.00 | 3.60 | 9.50 | 6.55 | 6.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.92 | -0.10 | 0.00 | -1.49 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 900.00 | 7.50 | 9.70 | 8.60 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.98 | -0.10 | 0.00 | -1.54 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 905.00 | 5.10 | 13.00 | 9.05 | 11.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | -0.11 | 0.00 | -1.62 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 910.00 | 6.20 | 12.50 | 9.35 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.96 | -0.12 | 0.00 | -1.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 915.00 | 5.90 | 11.60 | 8.75 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | -0.13 | 0.00 | -1.79 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 920.00 | 8.20 | 13.70 | 10.95 | 9.67 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.96 | -0.13 | 0.00 | -1.84 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 925.00 | 8.90 | 15.60 | 12.25 | 10.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.98 | -0.14 | 0.00 | -1.91 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 930.00 | 8.30 | 16.30 | 12.30 | 12.98 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.95 | -0.15 | 0.00 | -1.99 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 935.00 | 9.00 | 17.20 | 13.10 | 14.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.95 | -0.16 | 0.00 | -2.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 940.00 | 11.20 | 18.10 | 14.65 | 13.00 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.96 | -0.16 | 0.00 | -2.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 945.00 | 11.00 | 18.90 | 14.95 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.94 | -0.17 | 0.00 | -2.21 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 950.00 | 13.00 | 17.50 | 15.25 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.93 | -0.18 | 0.00 | -2.28 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 955.00 | 12.80 | 19.60 | 16.20 | 14.55 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.92 | -0.19 | 0.00 | -2.35 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 960.00 | 15.00 | 21.90 | 18.45 | 17.25 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.95 | -0.20 | 0.00 | -2.41 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 965.00 | 15.80 | 23.10 | 19.45 | 18.21 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.94 | -0.21 | 0.00 | -2.47 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 970.00 | 16.20 | 24.30 | 20.25 | 20.50 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.93 | -0.22 | 0.00 | -2.54 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 975.00 | 17.40 | 25.30 | 21.35 | 22.46 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.93 | -0.23 | 0.00 | -2.61 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 980.00 | 19.20 | 26.70 | 22.95 | 23.76 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.93 | -0.24 | 0.00 | -2.66 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 985.00 | 20.40 | 27.30 | 23.85 | 20.90 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.92 | -0.25 | 0.00 | -2.72 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 990.00 | 22.10 | 29.50 | 25.80 | 27.68 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.93 | -0.27 | 0.00 | -2.78 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 995.00 | 23.10 | 30.90 | 27.00 | 28.85 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.92 | -0.28 | 0.00 | -2.83 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,000.00 | 24.50 | 32.50 | 28.50 | 27.66 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.92 | -0.29 | 0.00 | -2.88 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,005.00 | 25.70 | 33.50 | 29.60 | 30.00 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.90 | -0.30 | 0.00 | -2.94 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,010.00 | 26.70 | 35.40 | 31.05 | 33.95 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.90 | -0.31 | 0.00 | -2.98 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,015.00 | 28.70 | 38.50 | 33.60 | 35.85 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.91 | -0.33 | 0.00 | -3.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,020.00 | 30.30 | 40.20 | 35.25 | 33.71 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.91 | -0.34 | 0.00 | -3.07 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,025.00 | 32.00 | 42.00 | 37.00 | 39.31 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.90 | -0.35 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,030.00 | 34.20 | 44.10 | 39.15 | 40.20 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.90 | -0.37 | 0.00 | -3.14 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,035.00 | 36.10 | 45.00 | 40.55 | 43.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.89 | -0.38 | 0.00 | -3.17 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,040.00 | 38.70 | 48.60 | 43.65 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.91 | -0.39 | 0.00 | -3.20 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,045.00 | 40.20 | 50.20 | 45.20 | 44.97 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.89 | -0.41 | 0.00 | -3.23 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,050.00 | 42.80 | 52.80 | 47.80 | 51.80 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.90 | -0.42 | 0.00 | -3.25 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,055.00 | 45.00 | 52.80 | 48.90 | 46.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.88 | -0.44 | 0.00 | -3.28 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,060.00 | 47.50 | 57.50 | 52.50 | 55.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.89 | -0.45 | 0.00 | -3.29 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,065.00 | 49.60 | 59.60 | 54.60 | 57.25 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.89 | -0.47 | 0.00 | -3.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,070.00 | 51.40 | 61.40 | 56.40 | 57.09 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.87 | -0.48 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,075.00 | 55.30 | 64.10 | 59.70 | 60.67 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.88 | -0.50 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,080.00 | 57.70 | 66.70 | 62.20 | 62.52 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.88 | -0.51 | 0.00 | -3.33 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,085.00 | 60.20 | 70.20 | 65.20 | 69.92 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.88 | -0.52 | 0.00 | -3.33 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,090.00 | 62.10 | 72.10 | 67.10 | 60.88 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.87 | -0.54 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,095.00 | 64.50 | 73.80 | 69.15 | 69.23 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.85 | -0.55 | 0.00 | -3.32 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,100.00 | 68.10 | 76.90 | 72.50 | 70.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.85 | -0.57 | 0.00 | -3.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,105.00 | 70.70 | 80.70 | 75.70 | 82.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.58 | 0.00 | -3.30 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,110.00 | 74.50 | 83.80 | 79.15 | 136.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.59 | 0.00 | -3.28 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,115.00 | 77.20 | 87.10 | 82.15 | 95.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.86 | -0.61 | 0.00 | -3.26 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,120.00 | 80.70 | 90.40 | 85.55 | 55.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | -0.62 | 0.00 | -3.24 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,125.00 | 84.60 | 94.60 | 89.60 | 57.93 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.87 | -0.63 | 0.00 | -3.22 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,130.00 | 88.10 | 98.10 | 93.10 | 60.35 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.87 | -0.64 | 0.00 | -3.19 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,135.00 | 93.10 | 103.10 | 98.10 | 90.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | -0.65 | 0.00 | -3.16 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,140.00 | 95.10 | 104.50 | 99.80 | 77.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.87 | -0.67 | 0.00 | -3.13 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,145.00 | 98.10 | 108.10 | 103.10 | 77.62 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.86 | -0.68 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,150.00 | 100.70 | 114.30 | 107.50 | 83.74 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.87 | -0.69 | 0.00 | -3.06 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,155.00 | 103.90 | 117.90 | 110.90 | 86.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.86 | -0.70 | 0.00 | -3.03 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,160.00 | 106.00 | 121.70 | 113.85 | 257.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | -0.71 | 0.00 | -2.98 | 6/12/2026 | 6/18/2026 4:00:10 PM EST |
| 1,165.00 | 109.70 | 123.10 | 116.40 | % | 0.10 | 0 | 0 | 0.83 | -0.72 | 0.00 | -2.94 | 6/18/2026 4:00:10 PM EST | |||
| 1,170.00 | 113.70 | 129.10 | 121.40 | 187.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.85 | -0.73 | 0.00 | -2.90 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,175.00 | 117.30 | 133.30 | 125.30 | 88.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.84 | -0.74 | 0.00 | -2.85 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,180.00 | 122.70 | 137.10 | 129.90 | 147.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.85 | -0.75 | 0.00 | -2.80 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,185.00 | 125.90 | 141.40 | 133.65 | 133.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | -0.76 | 0.00 | -2.75 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,190.00 | 129.80 | 145.40 | 137.60 | 185.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.77 | 0.00 | -2.70 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,195.00 | 133.80 | 149.50 | 141.65 | % | 0.12 | 0 | 0 | 0.84 | -0.78 | 0.00 | -2.65 | 6/18/2026 4:00:10 PM EST | |||
| 1,200.00 | 139.30 | 153.40 | 146.35 | 150.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.85 | -0.79 | 0.00 | -2.60 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,205.00 | 142.60 | 158.00 | 150.30 | 159.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.84 | -0.80 | 0.00 | -2.54 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,210.00 | 146.40 | 162.00 | 154.20 | 149.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.82 | -0.80 | 0.00 | -2.48 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,215.00 | 150.80 | 166.40 | 158.60 | 174.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.81 | 0.00 | -2.43 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,220.00 | 155.90 | 171.00 | 163.45 | 233.10 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.84 | -0.82 | 0.00 | -2.37 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,225.00 | 159.60 | 175.40 | 167.50 | % | 0.14 | 0 | 0 | 0.83 | -0.83 | 0.00 | -2.31 | 6/18/2026 4:00:10 PM EST | |||
| 1,230.00 | 164.80 | 179.50 | 172.15 | 240.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.83 | 0.00 | -2.25 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,235.00 | 168.40 | 183.80 | 176.10 | % | 0.14 | 0 | 0 | 0.82 | -0.84 | 0.00 | -2.20 | 6/18/2026 4:00:10 PM EST | |||
| 1,240.00 | 172.90 | 188.80 | 180.85 | 248.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -0.85 | 0.00 | -2.14 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,245.00 | 177.50 | 193.20 | 185.35 | % | 0.15 | 0 | 0 | 0.81 | -0.85 | 0.00 | -2.08 | 6/18/2026 4:00:10 PM EST | |||
| 1,250.00 | 182.00 | 197.80 | 189.90 | 180.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.86 | 0.00 | -2.03 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,255.00 | 186.70 | 202.40 | 194.55 | % | 0.16 | 0 | 0 | 0.80 | -0.87 | 0.00 | -1.97 | 6/18/2026 4:00:10 PM EST | |||
| 1,260.00 | 190.90 | 206.90 | 198.90 | % | 0.16 | 0 | 0 | 0.80 | -0.87 | 0.00 | -1.91 | 6/18/2026 4:00:10 PM EST | |||
| 1,265.00 | 195.40 | 211.40 | 203.40 | % | 0.16 | 0 | 0 | 0.79 | -0.88 | 0.00 | -1.85 | 6/18/2026 4:00:10 PM EST | |||
| 1,270.00 | 200.50 | 215.70 | 208.10 | 213.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.15 | -0.88 | 0.00 | -1.80 | 6/16/2026 | 6/18/2026 4:00:10 PM EST |
| 1,275.00 | 204.90 | 220.80 | 212.85 | 218.78 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.89 | 0.00 | -1.75 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,280.00 | 209.60 | 225.10 | 217.35 | 223.43 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | -0.89 | 0.00 | -1.70 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,285.00 | 214.00 | 229.70 | 221.85 | % | 0.17 | 0 | 0 | 1.17 | -0.90 | 0.00 | -1.63 | 6/18/2026 4:00:10 PM EST | |||
| 1,290.00 | 218.70 | 234.40 | 226.55 | % | 0.18 | 0 | 0 | 1.18 | -0.90 | 0.00 | -1.58 | 6/18/2026 4:00:10 PM EST | |||
| 1,295.00 | 223.70 | 239.10 | 231.40 | % | 0.18 | 0 | 0 | 1.19 | -0.91 | 0.00 | -1.53 | 6/18/2026 4:00:10 PM EST | |||
| 1,300.00 | 228.90 | 243.70 | 236.30 | 227.10 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.19 | -0.91 | 0.00 | -1.47 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,305.00 | 234.40 | 248.20 | 241.30 | % | 0.18 | 0 | 0 | 1.21 | -0.92 | 0.00 | -1.43 | 6/18/2026 4:00:10 PM EST | |||
| 1,310.00 | 239.60 | 252.60 | 246.10 | 462.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -0.92 | 0.00 | -1.38 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 1,315.00 | 243.90 | 257.70 | 250.80 | % | 0.19 | 0 | 0 | 1.22 | -0.92 | 0.00 | -1.34 | 6/18/2026 4:00:10 PM EST | |||
| 1,320.00 | 248.60 | 262.50 | 255.55 | 192.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.22 | -0.93 | 0.00 | -1.31 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,325.00 | 253.90 | 267.20 | 260.55 | % | 0.20 | 0 | 0 | 1.24 | -0.93 | 0.00 | -1.24 | 6/18/2026 4:00:10 PM EST | |||
| 1,330.00 | 257.40 | 272.00 | 264.70 | % | 0.20 | 0 | 0 | 1.25 | -0.93 | 0.00 | -1.20 | 6/18/2026 4:00:10 PM EST | |||
| 1,335.00 | 262.30 | 276.80 | 269.55 | % | 0.20 | 0 | 0 | 1.24 | -0.94 | 0.00 | -1.17 | 6/18/2026 4:00:10 PM EST | |||
| 1,340.00 | 267.30 | 281.80 | 274.55 | % | 0.20 | 0 | 0 | 1.25 | -0.94 | 0.00 | -1.12 | 6/18/2026 4:00:10 PM EST | |||
| 1,345.00 | 272.30 | 286.60 | 279.45 | % | 0.21 | 0 | 0 | 1.27 | -0.94 | 0.00 | -1.09 | 6/18/2026 4:00:10 PM EST | |||
| 1,350.00 | 277.00 | 291.50 | 284.25 | 349.51 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.29 | -0.94 | 0.00 | -1.06 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,355.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,360.00 | 286.40 | 301.30 | 293.85 | 354.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.30 | -0.95 | 0.00 | -0.99 | 6/15/2026 | 6/18/2026 4:00:10 PM EST |
| 1,365.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,370.00 | 296.50 | 310.70 | 303.60 | 300.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.33 | -0.95 | 0.00 | -0.93 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,375.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,380.00 | 306.00 | 320.50 | 313.25 | 326.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.34 | -0.96 | 0.00 | -0.88 | 6/17/2026 | 6/18/2026 4:00:10 PM EST |
| 1,385.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,390.00 | 315.60 | 330.30 | 322.95 | 570.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.36 | -0.96 | 0.00 | -0.85 | 6/10/2026 | 6/18/2026 4:00:10 PM EST |
| 1,395.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,400.00 | 326.30 | 340.00 | 333.15 | 274.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.36 | -0.96 | 0.00 | -0.74 | 6/18/2026 | 6/18/2026 4:00:10 PM EST |
| 1,405.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,410.00 | 335.70 | 349.90 | 342.80 | 563.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.40 | -0.97 | 0.00 | -0.68 | 6/11/2026 | 6/18/2026 4:00:10 PM EST |
| 1,415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,420.00 | 345.90 | 359.70 | 352.80 | % | 0.25 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.66 | 6/18/2026 4:00:10 PM EST | |||
| 1,425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,430.00 | 355.30 | 369.60 | 362.45 | % | 0.25 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.65 | 6/18/2026 4:00:10 PM EST | |||
| 1,435.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,440.00 | 364.00 | 379.40 | 371.70 | % | 0.26 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.65 | 6/18/2026 4:00:10 PM EST | |||
| 1,445.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,450.00 | 375.00 | 389.10 | 382.05 | % | 0.26 | 0 | 0 | 1.48 | -0.97 | 0.00 | -0.65 | 6/18/2026 4:00:10 PM EST | |||
| 1,455.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,460.00 | 385.10 | 399.10 | 392.10 | % | 0.27 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.45 | 6/18/2026 4:00:10 PM EST | |||
| 1,465.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,470.00 | 394.80 | 408.80 | 401.80 | % | 0.27 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.40 | 6/18/2026 4:00:10 PM EST | |||
| 1,475.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,480.00 | 404.40 | 418.70 | 411.55 | % | 0.28 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.39 | 6/18/2026 4:00:10 PM EST | |||
| 1,485.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,490.00 | 413.70 | 428.40 | 421.05 | % | 0.28 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.39 | 6/18/2026 4:00:10 PM EST | |||
| 1,495.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,500.00 | 423.30 | 438.30 | 430.80 | % | 0.29 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.37 | 6/18/2026 4:00:10 PM EST | |||
| 1,510.00 | 434.30 | 448.40 | 441.35 | % | 0.29 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.23 | 6/18/2026 4:00:10 PM EST | |||
| 1,520.00 | 444.00 | 458.20 | 451.10 | % | 0.30 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.22 | 6/18/2026 4:00:10 PM EST | |||
| 1,530.00 | 454.20 | 468.00 | 461.10 | % | 0.30 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.22 | 6/18/2026 4:00:10 PM EST | |||
| 1,540.00 | 463.50 | 478.00 | 470.75 | % | 0.31 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.21 | 6/18/2026 4:00:10 PM EST | |||
| 1,550.00 | 473.60 | 487.90 | 480.75 | % | 0.31 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.15 | 6/18/2026 4:00:10 PM EST | |||
| 1,560.00 | 484.40 | 495.60 | 490.00 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.13 | 6/18/2026 4:00:10 PM EST | |||
| 1,570.00 | 493.10 | 507.80 | 500.45 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.13 | 6/18/2026 4:00:10 PM EST | |||
| 1,580.00 | 504.00 | 517.80 | 510.90 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.13 | 6/18/2026 4:00:10 PM EST | |||
| 1,590.00 | 512.90 | 527.70 | 520.30 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.10 | 6/18/2026 4:00:10 PM EST | |||
| 1,600.00 | 524.20 | 537.60 | 530.90 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.09 | 6/18/2026 4:00:10 PM EST | |||
| 1,610.00 | 532.90 | 547.70 | 540.30 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.08 | 6/18/2026 4:00:10 PM EST | |||
| 1,620.00 | 542.60 | 557.60 | 550.10 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.07 | 6/18/2026 4:00:10 PM EST | |||
| 1,630.00 | 553.10 | 567.40 | 560.25 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.06 | 6/18/2026 4:00:10 PM EST | |||
| 1,640.00 | 563.90 | 577.60 | 570.75 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.06 | 6/18/2026 4:00:10 PM EST | |||
| 1,650.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,660.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,670.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,680.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,690.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,700.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 1,710.00 | % | 0.00 | 0 | 0 | EST |