Options Chain for SANDISK CORP COM (SNDK) - $2,209.28 as of 6/22/2026 9:18:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 655.00 | 1,524.90 | 1,536.90 | 1,530.90 | 1,319.34 | 0.00 | 0.00% | 2.34 | 0 | 65 | 4.09 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 660.00 | 1,517.60 | 1,531.90 | 1,524.75 | 1,164.00 | 0.00 | 0.00% | 2.31 | 0 | 16 | 4.07 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 665.00 | 1,512.60 | 1,526.90 | 1,519.75 | 1,225.00 | 0.00 | 0.00% | 2.29 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 670.00 | 1,509.90 | 1,522.00 | 1,515.95 | 992.03 | 0.00 | 0.00% | 2.26 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 675.00 | 1,502.60 | 1,517.00 | 1,509.80 | % | 2.24 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 680.00 | 1,497.60 | 1,512.00 | 1,504.80 | 1,081.50 | 0.00 | 0.00% | 2.21 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 685.00 | 1,492.70 | 1,507.00 | 1,499.85 | % | 2.19 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 690.00 | 1,490.00 | 1,502.00 | 1,496.00 | 968.75 | 0.00 | 0.00% | 2.17 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 695.00 | 1,485.00 | 1,497.00 | 1,491.00 | 956.00 | 0.00 | 0.00% | 2.15 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:51 PM EST |
| 700.00 | 1,480.00 | 1,492.10 | 1,486.05 | 1,481.32 | 0.00 | 0.00% | 2.12 | 0 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 705.00 | 1,475.00 | 1,487.10 | 1,481.05 | 1,068.00 | 0.00 | 0.00% | 2.10 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 710.00 | 1,470.00 | 1,482.10 | 1,476.05 | % | 2.08 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 715.00 | 1,465.10 | 1,477.10 | 1,471.10 | 1,464.00 | 0.00 | 0.00% | 2.06 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 720.00 | 1,457.80 | 1,472.10 | 1,464.95 | % | 2.03 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 725.00 | 1,455.10 | 1,467.20 | 1,461.15 | % | 2.02 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 730.00 | 1,447.30 | 1,462.20 | 1,454.75 | % | 1.99 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 735.00 | 1,445.10 | 1,457.20 | 1,451.15 | 1,038.00 | 0.00 | 0.00% | 1.97 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 740.00 | 1,440.20 | 1,452.20 | 1,446.20 | 777.60 | 0.00 | 0.00% | 1.95 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:51 PM EST |
| 745.00 | 1,435.20 | 1,447.20 | 1,441.20 | % | 1.93 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 750.00 | 1,430.20 | 1,442.30 | 1,436.25 | 1,346.65 | 0.00 | 0.00% | 1.92 | 0 | 26 | 3.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 755.00 | 1,422.90 | 1,437.30 | 1,430.10 | % | 1.89 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 760.00 | 1,417.50 | 1,432.30 | 1,424.90 | 1,402.62 | 0.00 | 0.00% | 1.87 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 765.00 | 1,413.00 | 1,427.30 | 1,420.15 | % | 1.86 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 770.00 | 1,408.00 | 1,422.40 | 1,415.20 | 1,409.40 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 775.00 | 1,402.50 | 1,417.40 | 1,409.95 | 1,278.34 | 0.00 | 0.00% | 1.82 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 780.00 | 1,398.10 | 1,412.40 | 1,405.25 | 577.40 | 0.00 | 0.00% | 1.80 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 785.00 | 1,393.10 | 1,407.40 | 1,400.25 | 937.97 | 0.00 | 0.00% | 1.78 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 790.00 | 1,390.40 | 1,402.40 | 1,396.40 | 1,383.50 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 795.00 | 1,383.10 | 1,397.50 | 1,390.30 | 928.07 | 0.00 | 0.00% | 1.75 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 800.00 | 1,378.20 | 1,392.50 | 1,385.35 | 1,380.08 | 0.00 | 0.00% | 1.73 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 805.00 | 1,375.50 | 1,387.50 | 1,381.50 | % | 1.72 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 810.00 | 1,368.20 | 1,382.50 | 1,375.35 | % | 1.70 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 815.00 | 1,365.50 | 1,377.60 | 1,371.55 | % | 1.68 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 820.00 | 1,358.30 | 1,372.60 | 1,365.45 | 1,353.20 | 0.00 | 0.00% | 1.67 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 825.00 | 1,355.60 | 1,367.60 | 1,361.60 | % | 1.65 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 830.00 | 1,348.30 | 1,362.60 | 1,355.45 | % | 1.63 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 835.00 | 1,343.30 | 1,357.70 | 1,350.50 | 889.25 | 0.00 | 0.00% | 1.62 | 0 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 840.00 | 1,340.60 | 1,352.70 | 1,346.65 | 1,343.56 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 845.00 | 1,333.40 | 1,347.70 | 1,340.55 | % | 1.59 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 850.00 | 1,330.70 | 1,342.80 | 1,336.75 | 723.63 | 0.00 | 0.00% | 1.57 | 0 | 17 | 3.44 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 855.00 | 1,322.90 | 1,337.80 | 1,330.35 | 869.45 | 0.00 | 0.00% | 1.56 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 860.00 | 1,318.50 | 1,332.80 | 1,325.65 | 1,132.77 | 0.00 | 0.00% | 1.54 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 865.00 | 1,313.50 | 1,327.80 | 1,320.65 | % | 1.53 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 870.00 | 1,308.50 | 1,322.90 | 1,315.70 | % | 1.51 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 875.00 | 1,303.60 | 1,317.90 | 1,310.75 | 806.00 | 0.00 | 0.00% | 1.50 | 0 | 20 | 3.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 880.00 | 1,300.90 | 1,312.90 | 1,306.90 | 477.20 | 0.00 | 0.00% | 1.49 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:51 PM EST |
| 885.00 | 1,295.80 | 1,308.00 | 1,301.90 | % | 1.47 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 890.00 | 1,290.80 | 1,303.00 | 1,296.90 | % | 1.46 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 895.00 | 1,286.10 | 1,298.00 | 1,292.05 | % | 1.44 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 900.00 | 1,281.00 | 1,293.00 | 1,287.00 | 1,280.00 | 0.00 | 0.00% | 1.43 | 0 | 6 | 3.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 905.00 | 1,273.20 | 1,288.10 | 1,280.65 | 1,068.00 | 0.00 | 0.00% | 1.42 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 910.00 | 1,271.00 | 1,283.10 | 1,277.05 | 584.28 | 0.00 | 0.00% | 1.40 | 0 | 18 | 3.13 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:51 PM EST |
| 915.00 | 1,263.80 | 1,278.10 | 1,270.95 | 828.03 | 0.00 | 0.00% | 1.39 | 0 | 64 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 920.00 | 1,261.00 | 1,273.20 | 1,267.10 | 1,264.20 | 0.00 | 0.00% | 1.38 | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 925.00 | 1,253.90 | 1,268.20 | 1,261.05 | 644.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:51 PM EST |
| 930.00 | 1,251.20 | 1,263.20 | 1,257.20 | % | 1.35 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 935.00 | 1,246.10 | 1,258.30 | 1,252.20 | 469.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 940.00 | 1,239.00 | 1,253.30 | 1,246.15 | 704.63 | 0.00 | 0.00% | 1.33 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 945.00 | 1,234.00 | 1,248.40 | 1,241.20 | % | 1.31 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 950.00 | 1,229.10 | 1,243.40 | 1,236.25 | 1,240.34 | 0.00 | 0.00% | 1.30 | 0 | 11 | 3.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 955.00 | 1,224.10 | 1,238.40 | 1,231.25 | % | 1.29 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 960.00 | 1,221.40 | 1,233.50 | 1,227.45 | 668.12 | 0.00 | 0.00% | 1.28 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 965.00 | 1,216.40 | 1,228.50 | 1,222.45 | 423.50 | 0.00 | 0.00% | 1.27 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 970.00 | 1,209.20 | 1,223.50 | 1,216.35 | 1,177.13 | 0.00 | 0.00% | 1.25 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 975.00 | 1,206.40 | 1,218.60 | 1,212.50 | 1,172.22 | 0.00 | 0.00% | 1.24 | 0 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 980.00 | 1,201.70 | 1,213.60 | 1,207.65 | 1,210.53 | 0.00 | 0.00% | 1.23 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 985.00 | 1,194.30 | 1,208.70 | 1,201.50 | 1,116.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 990.00 | 1,189.40 | 1,203.70 | 1,196.55 | 984.00 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 995.00 | 1,184.40 | 1,198.70 | 1,191.55 | % | 1.20 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,000.00 | 1,181.60 | 1,193.80 | 1,187.70 | 1,187.85 | 0.00 | 0.00% | 1.19 | 0 | 52 | 2.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,005.00 | 1,176.90 | 1,188.80 | 1,182.85 | 678.24 | 0.00 | 0.00% | 1.18 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,010.00 | 1,169.50 | 1,183.90 | 1,176.70 | 535.13 | 0.00 | 0.00% | 1.17 | 0 | 11 | 3.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 1,015.00 | 1,166.80 | 1,178.90 | 1,172.85 | 665.94 | 0.00 | 0.00% | 1.16 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,020.00 | 1,159.60 | 1,173.90 | 1,166.75 | 661.20 | 0.00 | 0.00% | 1.14 | 0 | 10 | 2.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 1,025.00 | 1,156.90 | 1,169.00 | 1,162.95 | 659.85 | 0.00 | 0.00% | 1.13 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,030.00 | 1,149.20 | 1,164.00 | 1,156.60 | 1,069.07 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,035.00 | 1,147.00 | 1,159.10 | 1,153.05 | % | 1.11 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,040.00 | 1,142.00 | 1,154.10 | 1,148.05 | 972.69 | 0.00 | 0.00% | 1.10 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,045.00 | 1,134.80 | 1,149.10 | 1,141.95 | 558.00 | 0.00 | 0.00% | 1.09 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 1,050.00 | 1,132.00 | 1,144.20 | 1,138.10 | 718.68 | 0.00 | 0.00% | 1.08 | 0 | 7 | 2.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 1,055.00 | 1,127.30 | 1,139.20 | 1,133.25 | 1,113.73 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.76 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,060.00 | 1,119.90 | 1,134.30 | 1,127.10 | 697.58 | 0.00 | 0.00% | 1.06 | 0 | 20 | 2.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 1,065.00 | 1,114.50 | 1,129.30 | 1,121.90 | 365.60 | 0.00 | 0.00% | 1.05 | 0 | 16 | 2.84 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 1,070.00 | 1,110.00 | 1,124.40 | 1,117.20 | 586.20 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,075.00 | 1,105.10 | 1,119.40 | 1,112.25 | 357.80 | 0.00 | 0.00% | 1.03 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 1,080.00 | 1,100.10 | 1,114.40 | 1,107.25 | 388.10 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,085.00 | 1,094.60 | 1,109.50 | 1,102.05 | 384.60 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,090.00 | 1,092.50 | 1,104.50 | 1,098.50 | 904.33 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,095.00 | 1,087.50 | 1,099.60 | 1,093.55 | 343.00 | 0.00 | 0.00% | 1.00 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 1,100.00 | 1,080.30 | 1,094.60 | 1,087.45 | 899.58 | 0.00 | 0.00% | 0.99 | 0 | 33 | 2.61 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,105.00 | 1,075.30 | 1,089.70 | 1,082.50 | 362.00 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,110.00 | 1,070.00 | 1,084.70 | 1,077.35 | 331.10 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 3:59:51 PM EST |
| 1,115.00 | 1,065.40 | 1,079.80 | 1,072.60 | 672.26 | 0.00 | 0.00% | 0.96 | 0 | 17 | 2.56 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 1,120.00 | 1,060.00 | 1,074.80 | 1,067.40 | 643.70 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 1,125.00 | 1,055.50 | 1,069.90 | 1,062.70 | 533.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,130.00 | 1,052.80 | 1,064.90 | 1,058.85 | 1,020.85 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,135.00 | 1,047.90 | 1,060.00 | 1,053.95 | 646.85 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 1,140.00 | 1,042.90 | 1,055.00 | 1,048.95 | 904.23 | 0.00 | 0.00% | 0.92 | 0 | 9 | 2.50 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,145.00 | 1,035.70 | 1,050.10 | 1,042.90 | 868.35 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,150.00 | 1,030.40 | 1,045.10 | 1,037.75 | 947.65 | 0.00 | 0.00% | 0.90 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,155.00 | 1,028.10 | 1,040.20 | 1,034.15 | % | 0.90 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,160.00 | 1,020.40 | 1,035.20 | 1,027.80 | 412.05 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:51 PM EST |
| 1,165.00 | 1,018.20 | 1,030.30 | 1,024.25 | % | 0.88 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,170.00 | 1,011.00 | 1,025.30 | 1,018.15 | 930.00 | 0.00 | 0.00% | 0.87 | 0 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,175.00 | 1,006.00 | 1,020.40 | 1,013.20 | 869.78 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,180.00 | 1,003.50 | 1,015.40 | 1,009.45 | 836.55 | 0.00 | 0.00% | 0.86 | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,185.00 | 998.40 | 1,010.50 | 1,004.45 | % | 0.85 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,190.00 | 993.50 | 1,005.50 | 999.50 | 705.01 | 0.00 | 0.00% | 0.84 | 0 | 15 | 2.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,195.00 | 988.40 | 1,000.60 | 994.50 | % | 0.83 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,200.00 | 981.30 | 995.60 | 988.45 | 980.65 | 0.00 | 0.00% | 0.82 | 0 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,205.00 | 978.60 | 990.70 | 984.65 | 771.65 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,210.00 | 976.40 | 985.80 | 981.10 | 620.80 | 0.00 | 0.00% | 0.81 | 0 | 14 | 2.34 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 1,215.00 | 966.00 | 980.80 | 973.40 | 886.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,220.00 | 963.80 | 975.90 | 969.85 | 285.55 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:51 PM EST |
| 1,225.00 | 956.60 | 970.90 | 963.75 | % | 0.79 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,230.00 | 953.80 | 966.00 | 959.90 | 951.05 | 0.00 | 0.00% | 0.78 | 0 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,235.00 | 946.70 | 961.00 | 953.85 | % | 0.77 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,240.00 | 944.00 | 956.10 | 950.05 | 951.75 | 0.00 | 0.00% | 0.77 | 0 | 18 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,245.00 | 939.10 | 951.20 | 945.15 | 866.82 | 0.00 | 0.00% | 0.76 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,250.00 | 931.40 | 946.40 | 938.90 | 932.23 | 0.00 | 0.00% | 0.75 | 0 | 59 | 2.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,255.00 | 929.20 | 941.30 | 935.25 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,260.00 | 922.00 | 936.30 | 929.15 | 842.00 | 0.00 | 0.00% | 0.74 | 0 | 62 | 2.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,265.00 | 919.30 | 931.40 | 925.35 | % | 0.73 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,270.00 | 912.10 | 926.50 | 919.30 | 841.20 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,275.00 | 909.20 | 921.50 | 915.35 | % | 0.72 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,280.00 | 904.50 | 916.60 | 910.55 | 729.35 | 0.00 | 0.00% | 0.71 | 0 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,285.00 | 899.60 | 911.60 | 905.60 | % | 0.70 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,290.00 | 897.20 | 906.70 | 901.95 | 813.40 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,295.00 | 887.40 | 901.80 | 894.60 | % | 0.69 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,300.00 | 884.80 | 896.80 | 890.80 | 886.40 | 0.00 | 0.00% | 0.69 | 0 | 34 | 2.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,305.00 | 877.10 | 891.90 | 884.50 | % | 0.68 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:51 PM EST | |||
| 1,310.00 | 874.90 | 887.00 | 880.95 | 590.00 | 0.00 | 0.00% | 0.67 | 0 | 12 | 2.14 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 1,315.00 | 870.00 | 882.00 | 876.00 | 510.00 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 1,320.00 | 867.70 | 877.10 | 872.40 | 305.88 | 0.00 | 0.00% | 0.66 | 0 | 4 | 2.09 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/18/2026 3:59:51 PM EST |
| 1,325.00 | 860.10 | 872.20 | 866.15 | 437.63 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.18 | 1.00 | 0.00 | -0.02 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 1,330.00 | 852.90 | 867.20 | 860.05 | 565.65 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.17 | 1.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,335.00 | 853.00 | 862.30 | 857.65 | 837.10 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.16 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,340.00 | 845.30 | 857.40 | 851.35 | 747.13 | 0.00 | 0.00% | 0.64 | 0 | 20 | 2.15 | 1.00 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,345.00 | 840.40 | 852.50 | 846.45 | 827.10 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.04 | 1.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,350.00 | 838.20 | 847.50 | 842.85 | 380.75 | 0.00 | 0.00% | 0.62 | 0 | 18 | 2.03 | 1.00 | 0.00 | -0.05 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 1,355.00 | 830.40 | 842.60 | 836.50 | 750.00 | 0.00 | 0.00% | 0.62 | 0 | 7 | 1.64 | 1.00 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,360.00 | 823.30 | 837.70 | 830.50 | 684.32 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.63 | 1.00 | 0.00 | -0.07 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,365.00 | 820.70 | 832.70 | 826.70 | 656.37 | 0.00 | 0.00% | 0.61 | 0 | 27 | 2.00 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,370.00 | 818.50 | 827.80 | 823.15 | 694.65 | 0.00 | 0.00% | 0.60 | 0 | 37 | 1.99 | 1.00 | 0.00 | -0.09 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,375.00 | 808.00 | 822.90 | 815.45 | 689.80 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.98 | 1.00 | 0.00 | -0.10 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,380.00 | 803.60 | 818.00 | 810.80 | 759.60 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.66 | 1.00 | 0.00 | -0.11 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,385.00 | 798.70 | 813.00 | 805.85 | 698.10 | 0.00 | 0.00% | 0.58 | 0 | 26 | 1.66 | 1.00 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,390.00 | 798.80 | 808.10 | 803.45 | 616.50 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.95 | 1.00 | 0.00 | -0.13 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,395.00 | 788.40 | 803.20 | 795.80 | 778.62 | 0.00 | 0.00% | 0.57 | 0 | 32 | 1.65 | 1.00 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,400.00 | 784.20 | 798.30 | 791.25 | 773.75 | 0.00 | 0.00% | 0.57 | 0 | 93 | 1.66 | 1.00 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,405.00 | 783.90 | 793.40 | 788.65 | 608.97 | 0.00 | 0.00% | 0.56 | 0 | 44 | 1.98 | 1.00 | 0.00 | -0.17 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,410.00 | 776.40 | 788.40 | 782.40 | 776.26 | 0.00 | 0.00% | 0.55 | 0 | 18 | 1.68 | 1.00 | 0.00 | -0.19 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,415.00 | 774.20 | 783.50 | 778.85 | 299.42 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.88 | 1.00 | 0.00 | -0.20 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,420.00 | 763.80 | 778.60 | 771.20 | 768.00 | 0.00 | 0.00% | 0.54 | 0 | 32 | 1.89 | 1.00 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,425.00 | 764.30 | 773.70 | 769.00 | 739.40 | 0.00 | 0.00% | 0.54 | 0 | 37 | 1.63 | 1.00 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,430.00 | 759.30 | 768.80 | 764.05 | 736.45 | 0.00 | 0.00% | 0.53 | 0 | 60 | 1.51 | 1.00 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,435.00 | 754.30 | 763.90 | 759.10 | 754.11 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.58 | 1.00 | 0.00 | -0.26 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,440.00 | 744.60 | 759.00 | 751.80 | 755.20 | 0.00 | 0.00% | 0.52 | 0 | 257 | 1.85 | 1.00 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,445.00 | 739.70 | 754.00 | 746.85 | 263.75 | 0.00 | 0.00% | 0.52 | 0 | 185 | 1.90 | 0.99 | 0.00 | -0.30 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 1,450.00 | 737.20 | 749.10 | 743.15 | 738.05 | 0.00 | 0.00% | 0.51 | 0 | 51 | 1.89 | 0.99 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,455.00 | 732.10 | 744.20 | 738.15 | 546.15 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.60 | 0.99 | 0.00 | -0.34 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,460.00 | 727.20 | 739.30 | 733.25 | 526.29 | 0.00 | 0.00% | 0.50 | 0 | 54 | 1.87 | 0.99 | 0.00 | -0.36 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,465.00 | 722.30 | 734.40 | 728.35 | 638.41 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.59 | 0.99 | 0.00 | -0.39 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,470.00 | 717.40 | 729.50 | 723.45 | 710.99 | 0.00 | 0.00% | 0.49 | 0 | 26 | 1.54 | 0.99 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,475.00 | 712.50 | 724.60 | 718.55 | 690.90 | 0.00 | 0.00% | 0.49 | 0 | 44 | 1.83 | 0.99 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,480.00 | 704.90 | 719.70 | 712.30 | 709.27 | 0.00 | 0.00% | 0.48 | 0 | 29 | 1.43 | 0.99 | 0.00 | -0.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,485.00 | 700.00 | 714.80 | 707.40 | 660.90 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.76 | 0.99 | 0.00 | -0.48 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,490.00 | 700.50 | 709.90 | 705.20 | 621.99 | 0.00 | 0.00% | 0.47 | 0 | 27 | 1.52 | 0.99 | 0.00 | -0.51 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,495.00 | 690.20 | 705.00 | 697.60 | 343.25 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.43 | 0.99 | 0.00 | -0.54 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 1,500.00 | 685.30 | 700.10 | 692.70 | 686.55 | 0.00 | 0.00% | 0.46 | 0 | 128 | 1.43 | 0.99 | 0.00 | -0.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,505.00 | 685.90 | 695.20 | 690.55 | 601.00 | 0.00 | 0.00% | 0.46 | 0 | 24 | 1.61 | 0.99 | 0.00 | -0.59 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,510.00 | 678.40 | 690.30 | 684.35 | 565.02 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.49 | 0.99 | 0.00 | -0.62 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,515.00 | 671.10 | 685.50 | 678.30 | 676.82 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.57 | 0.99 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,520.00 | 668.50 | 680.60 | 674.55 | 655.00 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.59 | 0.99 | 0.00 | -0.69 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,525.00 | 663.60 | 675.70 | 669.65 | 669.95 | 0.00 | 0.00% | 0.44 | 0 | 11 | 1.57 | 0.99 | 0.00 | -0.72 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,530.00 | 656.00 | 670.80 | 663.40 | 485.90 | 0.00 | 0.00% | 0.43 | 0 | 30 | 1.59 | 0.99 | 0.00 | -0.75 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,535.00 | 651.10 | 665.90 | 658.50 | 647.83 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.54 | 0.99 | 0.00 | -0.78 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,540.00 | 646.70 | 661.10 | 653.90 | 356.00 | 0.00 | 0.00% | 0.42 | 0 | 19 | 1.54 | 0.99 | 0.00 | -0.82 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 1,545.00 | 642.50 | 656.20 | 649.35 | 567.90 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.47 | 0.98 | 0.00 | -0.86 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,550.00 | 639.10 | 651.30 | 645.20 | 646.55 | 0.00 | 0.00% | 0.42 | 0 | 55 | 1.55 | 0.98 | 0.00 | -0.90 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,555.00 | 634.50 | 646.50 | 640.50 | 472.92 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.44 | 0.98 | 0.00 | -0.93 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,560.00 | 627.20 | 641.60 | 634.40 | 639.45 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.50 | 0.98 | 0.00 | -0.97 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,565.00 | 624.60 | 636.70 | 630.65 | 623.33 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.47 | 0.98 | 0.00 | -1.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,570.00 | 617.50 | 631.90 | 624.70 | 512.40 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.49 | 0.98 | 0.00 | -1.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,575.00 | 614.80 | 627.00 | 620.90 | 608.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.47 | 0.98 | 0.00 | -1.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,580.00 | 610.20 | 622.20 | 616.20 | 607.70 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.47 | 0.98 | 0.00 | -1.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,585.00 | 602.50 | 617.30 | 609.90 | 161.87 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.41 | 0.98 | 0.00 | -1.19 | 6/5/2026 | 6/18/2026 3:59:51 PM EST |
| 1,590.00 | 598.40 | 612.50 | 605.45 | 543.37 | 0.00 | 0.00% | 0.38 | 0 | 104 | 1.42 | 0.98 | 0.00 | -1.24 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,595.00 | 595.40 | 607.60 | 601.50 | 435.25 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.44 | 0.98 | 0.00 | -1.28 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,600.00 | 589.30 | 602.80 | 596.05 | 592.60 | 0.00 | 0.00% | 0.37 | 0 | 150 | 1.41 | 0.97 | 0.00 | -1.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,605.00 | 585.80 | 598.00 | 591.90 | 576.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.43 | 0.97 | 0.00 | -1.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,610.00 | 578.30 | 593.10 | 585.70 | 520.70 | 0.00 | 0.00% | 0.36 | 0 | 48 | 1.43 | 0.97 | 0.00 | -1.43 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,615.00 | 576.20 | 588.30 | 582.25 | 160.67 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.38 | 0.97 | 0.00 | -1.48 | 6/8/2026 | 6/18/2026 3:59:51 PM EST |
| 1,620.00 | 570.20 | 583.50 | 576.85 | 581.35 | 0.00 | 0.00% | 0.36 | 0 | 61 | 1.40 | 0.97 | 0.00 | -1.54 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,625.00 | 565.30 | 578.70 | 572.00 | 565.23 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.39 | 0.97 | 0.00 | -1.59 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,630.00 | 559.00 | 573.40 | 566.20 | 559.94 | 0.00 | 0.00% | 0.35 | 0 | 62 | 1.37 | 0.97 | 0.00 | -1.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,635.00 | 554.20 | 569.00 | 561.60 | 502.39 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.36 | 0.97 | 0.00 | -1.71 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,640.00 | 551.50 | 564.20 | 557.85 | 553.75 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.38 | 0.96 | 0.00 | -1.76 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,645.00 | 545.90 | 559.40 | 552.65 | 405.85 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.35 | 0.96 | 0.00 | -1.82 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,650.00 | 541.10 | 554.20 | 547.65 | 428.90 | 0.00 | 0.00% | 0.33 | 0 | 108 | 1.35 | 0.96 | 0.00 | -1.88 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,655.00 | 537.20 | 549.90 | 543.55 | 500.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.35 | 0.96 | 0.00 | -1.94 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,660.00 | 531.70 | 545.10 | 538.40 | 445.83 | 0.00 | 0.00% | 0.32 | 0 | 104 | 1.35 | 0.96 | 0.00 | -2.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,665.00 | 526.90 | 540.30 | 533.60 | 519.19 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.34 | 0.96 | 0.00 | -2.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,670.00 | 521.30 | 535.10 | 528.20 | 346.95 | 0.00 | 0.00% | 0.32 | 0 | 173 | 1.34 | 0.96 | 0.00 | -2.12 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,672.50 | 519.60 | 532.70 | 526.15 | 408.93 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.32 | 0.95 | 0.00 | -2.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,675.00 | 516.40 | 530.80 | 523.60 | 434.50 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.32 | 0.95 | 0.00 | -2.19 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,677.50 | 515.00 | 528.40 | 521.70 | 522.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.31 | 0.95 | 0.00 | -2.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,680.00 | 513.30 | 526.00 | 519.65 | 507.70 | 0.00 | 0.00% | 0.31 | 0 | 98 | 1.31 | 0.95 | 0.00 | -2.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,682.50 | 514.40 | 523.20 | 518.80 | % | 0.31 | 0 | 0 | 1.32 | 0.95 | 0.00 | -2.29 | 6/18/2026 3:59:51 PM EST | |||
| 1,685.00 | 512.00 | 521.30 | 516.65 | 401.20 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.32 | 0.95 | 0.00 | -2.32 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,687.50 | 506.20 | 518.90 | 512.55 | % | 0.30 | 0 | 0 | 1.31 | 0.95 | 0.00 | -2.35 | 6/18/2026 3:59:51 PM EST | |||
| 1,690.00 | 503.20 | 516.50 | 509.85 | 512.15 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.31 | 0.95 | 0.00 | -2.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,692.50 | 504.90 | 513.70 | 509.30 | 182.65 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.31 | 0.95 | 0.00 | -2.42 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 1,695.00 | 497.70 | 511.80 | 504.75 | 488.30 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.30 | 0.95 | 0.00 | -2.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,700.00 | 493.00 | 506.60 | 499.80 | 495.49 | 0.00 | 0.00% | 0.29 | 0 | 260 | 1.25 | 0.95 | 0.00 | -2.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,705.00 | 489.00 | 502.40 | 495.70 | 428.20 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.29 | 0.94 | 0.00 | -2.59 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,710.00 | 483.40 | 497.70 | 490.55 | 485.76 | 0.00 | 0.00% | 0.29 | 0 | 65 | 1.28 | 0.94 | 0.00 | -2.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,715.00 | 483.60 | 493.00 | 488.30 | 340.38 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.28 | 0.94 | 0.00 | -2.73 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 1,720.00 | 474.80 | 488.30 | 481.55 | 461.02 | 0.00 | 0.00% | 0.28 | 0 | 93 | 1.28 | 0.94 | 0.00 | -2.81 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,725.00 | 470.20 | 483.60 | 476.90 | 462.75 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.27 | 0.94 | 0.00 | -2.88 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,730.00 | 469.60 | 478.90 | 474.25 | 456.21 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.26 | 0.93 | 0.00 | -2.95 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,735.00 | 461.50 | 474.20 | 467.85 | 407.61 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.25 | 0.93 | 0.00 | -3.03 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,740.00 | 455.30 | 469.10 | 462.20 | 447.20 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.25 | 0.93 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,750.00 | 446.00 | 460.30 | 453.15 | 453.61 | 0.00 | 0.00% | 0.26 | 0 | 175 | 1.24 | 0.92 | 0.00 | -3.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,760.00 | 436.30 | 450.60 | 443.45 | 440.25 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.23 | 0.92 | 0.00 | -3.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,765.00 | 431.90 | 446.00 | 438.95 | 435.75 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.22 | 0.92 | 0.00 | -3.48 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,770.00 | 428.70 | 441.40 | 435.05 | 414.35 | 0.00 | 0.00% | 0.25 | 0 | 46 | 1.20 | 0.91 | 0.00 | -3.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,775.00 | 424.40 | 436.80 | 430.60 | 384.57 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.21 | 0.91 | 0.00 | -3.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,780.00 | 418.40 | 432.30 | 425.35 | 405.99 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.21 | 0.91 | 0.00 | -3.72 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,785.00 | 418.70 | 427.70 | 423.20 | 420.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.20 | 0.91 | 0.00 | -3.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,790.00 | 409.30 | 423.20 | 416.25 | 404.00 | 0.00 | 0.00% | 0.23 | 0 | 43 | 1.20 | 0.90 | 0.00 | -3.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,795.00 | 409.60 | 418.70 | 414.15 | 352.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.19 | 0.90 | 0.00 | -3.96 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,800.00 | 400.50 | 414.20 | 407.35 | 405.00 | 0.00 | 0.00% | 0.23 | 0 | 201 | 1.19 | 0.90 | 0.00 | -4.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,805.00 | 397.20 | 409.70 | 403.45 | 259.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.19 | 0.89 | 0.00 | -4.12 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,810.00 | 390.80 | 405.20 | 398.00 | 390.60 | 0.00 | 0.00% | 0.22 | 0 | 109 | 1.18 | 0.89 | 0.00 | -4.20 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,815.00 | 391.10 | 400.70 | 395.90 | 263.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.17 | 0.89 | 0.00 | -4.28 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,820.00 | 384.20 | 397.60 | 390.90 | 380.73 | 0.00 | 0.00% | 0.21 | 0 | 78 | 1.17 | 0.89 | 0.00 | -4.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,825.00 | 379.30 | 392.90 | 386.10 | 383.45 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.16 | 0.88 | 0.00 | -4.44 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,830.00 | 378.00 | 388.60 | 383.30 | 373.95 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.15 | 0.88 | 0.00 | -4.52 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,835.00 | 373.30 | 384.40 | 378.85 | 365.79 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.14 | 0.88 | 0.00 | -4.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,840.00 | 369.10 | 380.00 | 374.55 | 358.82 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.15 | 0.87 | 0.00 | -4.68 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,845.00 | 362.10 | 375.70 | 368.90 | 305.95 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.15 | 0.87 | 0.00 | -4.77 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,850.00 | 358.50 | 371.30 | 364.90 | 367.42 | 0.00 | 0.00% | 0.20 | 0 | 482 | 1.15 | 0.87 | 0.00 | -4.85 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,855.00 | 353.10 | 367.00 | 360.05 | 344.74 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.14 | 0.86 | 0.00 | -4.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,860.00 | 351.70 | 362.70 | 357.20 | 349.87 | 0.00 | 0.00% | 0.19 | 0 | 46 | 1.14 | 0.86 | 0.00 | -5.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,865.00 | 347.30 | 358.40 | 352.85 | 200.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.13 | 0.86 | 0.00 | -5.09 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,870.00 | 343.00 | 354.20 | 348.60 | 209.90 | 0.00 | 0.00% | 0.19 | 0 | 42 | 1.13 | 0.85 | 0.00 | -5.17 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,875.00 | 336.00 | 350.00 | 343.00 | 337.47 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.13 | 0.85 | 0.00 | -5.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,880.00 | 331.80 | 345.70 | 338.75 | 336.60 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.12 | 0.84 | 0.00 | -5.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,885.00 | 327.60 | 341.60 | 334.60 | 329.14 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.12 | 0.84 | 0.00 | -5.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,890.00 | 326.40 | 337.40 | 331.90 | 206.12 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.12 | 0.84 | 0.00 | -5.49 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,895.00 | 322.30 | 333.30 | 327.80 | 324.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | 0.83 | 0.00 | -5.57 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,900.00 | 314.80 | 326.40 | 320.60 | 323.96 | 0.00 | 0.00% | 0.17 | 0 | 216 | 1.11 | 0.83 | 0.00 | -5.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,905.00 | 314.00 | 325.10 | 319.55 | 166.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 0.83 | 0.00 | -5.72 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,910.00 | 307.00 | 321.00 | 314.00 | 305.93 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.11 | 0.82 | 0.00 | -5.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,915.00 | 302.90 | 316.90 | 309.90 | % | 0.16 | 0 | 0 | 1.11 | 0.82 | 0.00 | -5.87 | 6/18/2026 3:59:51 PM EST | |||
| 1,920.00 | 298.90 | 312.90 | 305.90 | 302.00 | 0.00 | 0.00% | 0.16 | 0 | 38 | 1.12 | 0.81 | 0.00 | -5.95 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,925.00 | 297.40 | 308.90 | 303.15 | 263.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.10 | 0.81 | 0.00 | -6.02 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 1,930.00 | 294.00 | 303.60 | 298.80 | 290.00 | 0.00 | 0.00% | 0.15 | 0 | 70 | 1.12 | 0.81 | 0.00 | -6.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,935.00 | 289.50 | 301.00 | 295.25 | 298.03 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.10 | 0.80 | 0.00 | -6.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,940.00 | 282.70 | 295.80 | 289.25 | 279.26 | 0.00 | 0.00% | 0.15 | 0 | 63 | 1.09 | 0.80 | 0.00 | -6.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,945.00 | 281.80 | 293.20 | 287.50 | 289.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.09 | 0.79 | 0.00 | -6.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,950.00 | 277.70 | 287.00 | 282.35 | 278.66 | 0.00 | 0.00% | 0.14 | 0 | 927 | 1.06 | 0.79 | 0.00 | -6.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,955.00 | 274.00 | 285.00 | 279.50 | 260.32 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.09 | 0.78 | 0.00 | -6.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,960.00 | 271.00 | 280.40 | 275.70 | 264.00 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.10 | 0.78 | 0.00 | -6.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,965.00 | 266.20 | 278.00 | 272.10 | 271.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.09 | 0.77 | 0.00 | -6.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,970.00 | 260.90 | 272.80 | 266.85 | 266.25 | 0.00 | 0.00% | 0.14 | 0 | 91 | 1.10 | 0.77 | 0.00 | -6.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,975.00 | 258.80 | 269.00 | 263.90 | 264.80 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.08 | 0.77 | 0.00 | -6.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,980.00 | 252.10 | 265.40 | 258.75 | 260.68 | 0.00 | 0.00% | 0.13 | 0 | 223 | 1.09 | 0.76 | 0.00 | -6.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,985.00 | 251.30 | 261.60 | 256.45 | 248.69 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.08 | 0.76 | 0.00 | -6.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,990.00 | 247.60 | 258.10 | 252.85 | 241.56 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.06 | 0.75 | 0.00 | -6.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,995.00 | 243.90 | 254.30 | 249.10 | 241.56 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.07 | 0.75 | 0.00 | -6.99 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,000.00 | 240.30 | 250.00 | 245.15 | 250.00 | 0.00 | 0.00% | 0.12 | 0 | 618 | 1.05 | 0.74 | 0.00 | -7.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,005.00 | 236.80 | 247.20 | 242.00 | 232.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.07 | 0.74 | 0.00 | -7.11 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,010.00 | 230.50 | 243.90 | 237.20 | 224.95 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.06 | 0.73 | 0.00 | -7.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,015.00 | 229.70 | 241.40 | 235.55 | 229.00 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.07 | 0.73 | 0.00 | -7.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,020.00 | 226.20 | 237.90 | 232.05 | 219.15 | 0.00 | 0.00% | 0.11 | 0 | 84 | 1.07 | 0.72 | 0.00 | -7.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,025.00 | 222.70 | 234.50 | 228.60 | 217.90 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.06 | 0.72 | 0.00 | -7.34 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,030.00 | 219.40 | 230.10 | 224.75 | 222.65 | 0.00 | 0.00% | 0.11 | 0 | 91 | 1.06 | 0.71 | 0.00 | -7.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,035.00 | 215.90 | 227.10 | 221.50 | 215.45 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.05 | 0.71 | 0.00 | -7.45 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,040.00 | 211.00 | 223.40 | 217.20 | 215.00 | 0.00 | 0.00% | 0.11 | 0 | 85 | 1.07 | 0.70 | 0.00 | -7.50 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,045.00 | 206.40 | 219.20 | 212.80 | 214.48 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.07 | 0.69 | 0.00 | -7.55 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,050.00 | 203.10 | 216.40 | 209.75 | 213.45 | 0.00 | 0.00% | 0.10 | 0 | 261 | 1.07 | 0.69 | 0.00 | -7.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,055.00 | 204.20 | 213.50 | 208.85 | % | 0.10 | 0 | 0 | 1.08 | 0.68 | 0.00 | -7.65 | 6/18/2026 3:59:51 PM EST | |||
| 2,060.00 | 198.80 | 210.40 | 204.60 | 198.00 | 0.00 | 0.00% | 0.10 | 0 | 142 | 1.07 | 0.68 | 0.00 | -7.69 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,065.00 | 197.70 | 206.30 | 202.00 | 185.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.07 | 0.67 | 0.00 | -7.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,070.00 | 192.20 | 202.90 | 197.55 | 198.68 | 0.00 | 0.00% | 0.10 | 0 | 125 | 1.06 | 0.67 | 0.00 | -7.78 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,075.00 | 190.30 | 200.50 | 195.40 | 197.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.06 | 0.66 | 0.00 | -7.82 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,080.00 | 186.60 | 195.00 | 190.80 | 177.90 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.06 | 0.66 | 0.00 | -7.86 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,085.00 | 184.30 | 195.10 | 189.70 | 178.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.07 | 0.65 | 0.00 | -7.91 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,090.00 | 180.80 | 190.80 | 185.80 | 180.00 | 0.00 | 0.00% | 0.09 | 0 | 59 | 1.05 | 0.65 | 0.00 | -7.94 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,095.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,100.00 | 174.50 | 184.10 | 179.30 | 180.47 | 0.00 | 0.00% | 0.09 | 0 | 651 | 1.06 | 0.63 | 0.00 | -8.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,110.00 | 168.30 | 178.50 | 173.40 | 172.30 | 0.00 | 0.00% | 0.08 | 0 | 218 | 1.06 | 0.62 | 0.00 | -8.07 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,120.00 | 164.60 | 172.60 | 168.60 | 170.53 | 0.00 | 0.00% | 0.08 | 0 | 146 | 1.05 | 0.61 | 0.00 | -8.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,130.00 | 159.60 | 169.70 | 164.65 | 151.73 | 0.00 | 0.00% | 0.08 | 0 | 305 | 1.05 | 0.60 | 0.00 | -8.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,140.00 | 154.20 | 160.80 | 157.50 | 158.90 | 0.00 | 0.00% | 0.07 | 0 | 285 | 1.05 | 0.59 | 0.00 | -8.21 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,145.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,150.00 | 148.50 | 154.80 | 151.65 | 148.51 | 0.00 | 0.00% | 0.07 | 0 | 272 | 1.05 | 0.58 | 0.00 | -8.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,155.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,160.00 | 142.70 | 149.80 | 146.25 | 146.00 | 0.00 | 0.00% | 0.07 | 0 | 109 | 1.05 | 0.56 | 0.00 | -8.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,170.00 | 138.80 | 144.70 | 141.75 | 144.07 | 0.00 | 0.00% | 0.07 | 0 | 456 | 1.04 | 0.55 | 0.00 | -8.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,175.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,180.00 | 133.80 | 139.50 | 136.65 | 137.20 | 0.00 | 0.00% | 0.06 | 0 | 190 | 1.05 | 0.54 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,185.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,190.00 | 129.40 | 134.80 | 132.10 | 133.30 | 0.00 | 0.00% | 0.06 | 0 | 205 | 1.04 | 0.53 | 0.00 | -8.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,200.00 | 124.20 | 129.50 | 126.85 | 128.80 | 0.00 | 0.00% | 0.06 | 0 | 657 | 1.04 | 0.52 | 0.00 | -8.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,210.00 | 118.30 | 125.30 | 121.80 | 119.50 | 0.00 | 0.00% | 0.06 | 0 | 167 | 1.04 | 0.50 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,220.00 | 113.80 | 120.90 | 117.35 | 119.65 | 0.00 | 0.00% | 0.05 | 0 | 195 | 1.04 | 0.49 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,230.00 | 109.50 | 116.50 | 113.00 | 115.60 | 0.00 | 0.00% | 0.05 | 0 | 155 | 1.04 | 0.48 | 0.00 | -8.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,240.00 | 105.40 | 112.30 | 108.85 | 111.65 | 0.00 | 0.00% | 0.05 | 0 | 136 | 1.04 | 0.47 | 0.00 | -8.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,250.00 | 101.80 | 108.30 | 105.05 | 106.78 | 0.00 | 0.00% | 0.05 | 0 | 197 | 1.04 | 0.46 | 0.00 | -8.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,260.00 | 97.40 | 104.20 | 100.80 | 103.48 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.04 | 0.45 | 0.00 | -8.18 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,270.00 | 93.20 | 100.60 | 96.90 | 87.18 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.04 | 0.43 | 0.00 | -8.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,280.00 | 90.50 | 96.80 | 93.65 | 93.30 | 0.00 | 0.00% | 0.04 | 0 | 163 | 1.04 | 0.42 | 0.00 | -8.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,290.00 | 86.70 | 93.00 | 89.85 | 90.15 | 0.00 | 0.00% | 0.04 | 0 | 150 | 1.04 | 0.41 | 0.00 | -8.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,300.00 | 84.70 | 89.20 | 86.95 | 88.62 | 0.00 | 0.00% | 0.04 | 0 | 438 | 1.04 | 0.40 | 0.00 | -7.96 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,310.00 | 81.10 | 86.10 | 83.60 | 81.62 | 0.00 | 0.00% | 0.04 | 0 | 174 | 1.04 | 0.39 | 0.00 | -7.90 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,320.00 | 77.50 | 82.70 | 80.10 | 76.42 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.04 | 0.38 | 0.00 | -7.83 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,330.00 | 74.70 | 79.50 | 77.10 | 74.94 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.04 | 0.37 | 0.00 | -7.75 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,340.00 | 72.00 | 76.90 | 74.45 | 74.39 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.03 | 0.36 | 0.00 | -7.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,350.00 | 68.10 | 73.00 | 70.55 | 66.15 | 0.00 | 0.00% | 0.03 | 0 | 231 | 1.03 | 0.35 | 0.00 | -7.58 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,360.00 | 65.30 | 70.40 | 67.85 | 66.27 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.04 | 0.34 | 0.00 | -7.49 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,370.00 | 63.50 | 68.10 | 65.80 | 58.60 | 0.00 | 0.00% | 0.03 | 0 | 125 | 1.03 | 0.33 | 0.00 | -7.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,380.00 | 59.90 | 65.30 | 62.60 | 63.50 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.03 | 0.32 | 0.00 | -7.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,390.00 | 57.30 | 62.80 | 60.05 | 58.96 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.03 | 0.31 | 0.00 | -7.20 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,400.00 | 54.90 | 59.20 | 57.05 | 58.00 | 0.00 | 0.00% | 0.02 | 0 | 503 | 1.03 | 0.30 | 0.00 | -7.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,410.00 | 52.30 | 57.20 | 54.75 | 56.26 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.03 | 0.29 | 0.00 | -6.98 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,420.00 | 50.00 | 55.40 | 52.70 | 51.16 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.03 | 0.28 | 0.00 | -6.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,430.00 | 47.80 | 52.90 | 50.35 | 51.50 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.02 | 0.27 | 0.00 | -6.76 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,440.00 | 44.20 | 50.80 | 47.50 | 50.77 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.03 | 0.26 | 0.00 | -6.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,450.00 | 43.80 | 47.80 | 45.80 | 46.00 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.03 | 0.25 | 0.00 | -6.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,460.00 | 41.30 | 46.20 | 43.75 | 45.15 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.03 | 0.24 | 0.00 | -6.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,470.00 | 39.10 | 44.20 | 41.65 | 41.79 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.03 | 0.23 | 0.00 | -6.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,480.00 | 37.30 | 42.40 | 39.85 | 38.45 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.03 | 0.23 | 0.00 | -6.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,490.00 | 35.60 | 40.50 | 38.05 | 37.27 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.03 | 0.22 | 0.00 | -6.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,500.00 | 33.90 | 37.80 | 35.85 | 37.19 | 0.00 | 0.00% | 0.01 | 0 | 456 | 1.03 | 0.21 | 0.00 | -5.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,510.00 | 33.50 | 37.10 | 35.30 | 34.50 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.03 | 0.20 | 0.00 | -5.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,520.00 | 31.10 | 35.50 | 33.30 | 33.37 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.03 | 0.20 | 0.00 | -5.68 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,530.00 | 30.70 | 34.00 | 32.35 | 31.45 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.03 | 0.19 | 0.00 | -5.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,540.00 | 29.20 | 32.60 | 30.90 | 31.50 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.03 | 0.18 | 0.00 | -5.43 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,550.00 | 27.90 | 30.70 | 29.30 | 29.42 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.03 | 0.18 | 0.00 | -5.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,560.00 | 26.60 | 29.30 | 27.95 | 28.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.02 | 0.17 | 0.00 | -5.18 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,570.00 | 25.40 | 28.10 | 26.75 | 26.65 | 0.00 | 0.00% | 0.01 | 0 | 587 | 1.03 | 0.16 | 0.00 | -5.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,580.00 | 23.10 | 27.60 | 25.35 | 25.70 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.03 | 0.16 | 0.00 | -4.94 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,590.00 | 22.90 | 25.70 | 24.30 | 24.50 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.02 | 0.15 | 0.00 | -4.82 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,600.00 | 21.80 | 24.60 | 23.20 | 23.20 | 0.00 | 0.00% | 0.01 | 0 | 451 | 1.03 | 0.15 | 0.00 | -4.70 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,610.00 | 20.70 | 23.50 | 22.10 | 21.89 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.03 | 0.14 | 0.00 | -4.57 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,620.00 | 19.50 | 22.40 | 20.95 | 20.48 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.02 | 0.13 | 0.00 | -4.45 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,630.00 | 17.50 | 21.40 | 19.45 | 21.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.13 | 0.00 | -4.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,640.00 | 18.10 | 20.30 | 19.20 | 18.51 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.03 | 0.12 | 0.00 | -4.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,650.00 | 17.00 | 19.50 | 18.25 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.03 | 0.12 | 0.00 | -4.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,660.00 | 16.30 | 18.70 | 17.50 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.03 | 0.11 | 0.00 | -3.98 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,670.00 | 15.40 | 17.90 | 16.65 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.03 | 0.11 | 0.00 | -3.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,680.00 | 14.80 | 17.20 | 16.00 | 15.91 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.04 | 0.11 | 0.00 | -3.76 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,690.00 | 14.20 | 16.30 | 15.25 | 15.82 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.03 | 0.10 | 0.00 | -3.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,700.00 | 13.40 | 15.30 | 14.35 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 471 | 1.04 | 0.10 | 0.00 | -3.54 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,710.00 | 12.10 | 14.90 | 13.50 | 13.59 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.09 | 0.00 | -3.43 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,720.00 | 11.60 | 14.30 | 12.95 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.03 | 0.09 | 0.00 | -3.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,730.00 | 10.90 | 13.60 | 12.25 | 11.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.03 | 0.09 | 0.00 | -3.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,740.00 | 10.30 | 13.00 | 11.65 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.08 | 0.00 | -3.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,750.00 | 10.00 | 12.30 | 11.15 | 9.65 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.03 | 0.08 | 0.00 | -3.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,760.00 | 9.30 | 11.60 | 10.45 | 10.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.08 | 0.00 | -2.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,770.00 | 9.30 | 10.60 | 9.95 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.07 | 0.00 | -2.83 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,780.00 | 8.40 | 10.30 | 9.35 | 9.86 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.07 | 0.00 | -2.74 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,790.00 | 8.00 | 10.60 | 9.30 | 8.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.04 | 0.07 | 0.00 | -2.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,800.00 | 8.00 | 9.30 | 8.65 | 8.58 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.04 | 0.06 | 0.00 | -2.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,810.00 | 7.00 | 9.70 | 8.35 | 8.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.06 | 0.00 | -2.47 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,820.00 | 6.70 | 9.30 | 8.00 | 7.98 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.06 | 0.00 | -2.38 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,830.00 | 6.30 | 8.80 | 7.55 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.06 | 0.00 | -2.30 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,840.00 | 6.00 | 8.20 | 7.10 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.04 | 0.05 | 0.00 | -2.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,850.00 | 6.10 | 7.70 | 6.90 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.05 | 0.05 | 0.00 | -2.14 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,860.00 | 5.30 | 7.70 | 6.50 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.05 | 0.00 | -2.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,870.00 | 4.90 | 7.70 | 6.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.05 | 0.00 | -1.98 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,880.00 | 4.60 | 7.10 | 5.85 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.04 | 0.00 | -1.91 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,890.00 | 4.30 | 7.10 | 5.70 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.04 | 0.00 | -1.84 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,900.00 | 4.40 | 5.50 | 4.95 | 5.24 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.03 | 0.04 | 0.00 | -1.77 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,910.00 | 3.80 | 6.10 | 4.95 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.04 | 0.00 | -1.71 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,920.00 | 3.50 | 6.30 | 4.90 | 4.71 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.04 | 0.00 | -1.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,930.00 | 3.30 | 6.10 | 4.70 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.03 | 0.00 | -1.57 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,940.00 | 3.10 | 5.40 | 4.25 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.04 | 0.03 | 0.00 | -1.52 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,950.00 | 2.90 | 5.10 | 4.00 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.03 | 0.00 | -1.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,960.00 | 2.70 | 5.40 | 4.05 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.04 | 0.03 | 0.00 | -1.40 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,970.00 | 2.45 | 4.80 | 3.63 | 4.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.03 | 0.00 | -1.34 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,980.00 | 2.25 | 5.10 | 3.68 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.03 | 0.00 | -1.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,990.00 | 3.00 | 4.90 | 3.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.03 | 0.00 | -1.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,000.00 | 2.90 | 3.60 | 3.25 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 1.06 | 0.02 | 0.00 | -1.18 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,010.00 | 2.75 | 4.10 | 3.43 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.02 | 0.00 | -1.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,020.00 | 2.55 | 4.40 | 3.48 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.02 | 0.00 | -1.08 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,030.00 | 1.50 | 4.30 | 2.90 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.02 | 0.00 | -1.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,040.00 | 1.65 | 4.10 | 2.88 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.02 | 0.00 | -1.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,050.00 | 1.85 | 3.80 | 2.83 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.08 | 0.02 | 0.00 | -0.95 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,060.00 | 1.35 | 3.00 | 2.18 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.02 | 0.00 | -0.91 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,070.00 | 1.95 | 3.70 | 2.83 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.02 | 0.00 | -0.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,080.00 | 0.95 | 3.60 | 2.28 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.06 | 0.02 | 0.00 | -0.83 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,090.00 | 0.95 | 3.50 | 2.23 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.02 | 0.00 | -0.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,100.00 | 1.70 | 2.65 | 2.18 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.05 | 0.01 | 0.00 | -0.76 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,110.00 | 0.85 | 3.30 | 2.08 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.17 | 0.01 | 0.00 | -0.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,120.00 | 0.35 | 2.50 | 1.43 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.17 | 0.01 | 0.00 | -0.70 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,130.00 | 1.45 | 3.10 | 2.28 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.01 | 0.00 | -0.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,140.00 | 1.35 | 2.10 | 1.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.07 | 0.01 | 0.00 | -0.63 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,150.00 | 0.95 | 1.90 | 1.43 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.01 | 0.00 | -0.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,160.00 | 0.90 | 2.70 | 1.80 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.01 | 0.00 | -0.58 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,170.00 | 1.25 | 1.70 | 1.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.09 | 0.01 | 0.00 | -0.54 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,180.00 | 0.00 | 2.00 | 1.00 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | 0.01 | 0.00 | -0.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,190.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.01 | 0.00 | -0.50 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,200.00 | 0.60 | 1.65 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.17 | 0.01 | 0.00 | -0.48 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,210.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.01 | 0.00 | -0.45 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,220.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.43 | 6/18/2026 3:59:51 PM EST | |||
| 3,230.00 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.01 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,240.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.01 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,250.00 | 0.75 | 1.00 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.08 | 0.01 | 0.00 | -0.37 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 3,260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3,270.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3,280.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 655.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 660.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 665.00 | 0.00 | 5.30 | 2.65 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:51 PM EST |
| 670.00 | 0.00 | 5.20 | 2.60 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 3:59:51 PM EST |
| 675.00 | 0.10 | 4.80 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 695.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 700.00 | 0.10 | 0.50 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,104 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 705.00 | 0.00 | 4.00 | 2.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 298 | 3.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 710.00 | 0.00 | 3.60 | 1.80 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 715.00 | 0.00 | 3.80 | 1.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 270 | 3.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 720.00 | 0.00 | 3.70 | 1.85 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 725.00 | 0.00 | 3.80 | 1.90 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 730.00 | 0.00 | 3.60 | 1.80 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 735.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 740.00 | 0.10 | 3.30 | 1.70 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 745.00 | 0.00 | 3.20 | 1.60 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 750.00 | 0.25 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 755.00 | 0.00 | 2.80 | 1.40 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 760.00 | 0.00 | 2.65 | 1.33 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:51 PM EST |
| 765.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 770.00 | 0.00 | 1.90 | 0.95 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 125 | 3.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 775.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 780.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 785.00 | 0.05 | 0.35 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 790.00 | 0.00 | 1.95 | 0.98 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 795.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 800.00 | 0.50 | 0.55 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 805.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 810.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 815.00 | 0.00 | 2.05 | 1.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 820.00 | 0.00 | 2.10 | 1.05 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.93 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 825.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 830.00 | 0.00 | 1.85 | 0.93 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 835.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:51 PM EST |
| 840.00 | 0.05 | 1.35 | 0.70 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.33 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 845.00 | 0.55 | 0.60 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 850.00 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 544 | 2.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 855.00 | 0.30 | 1.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 860.00 | 0.50 | 2.25 | 1.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 865.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 870.00 | 0.00 | 2.30 | 1.15 | 10.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:51 PM EST |
| 875.00 | 0.25 | 1.50 | 0.88 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 880.00 | 0.00 | 2.35 | 1.18 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:51 PM EST |
| 885.00 | 0.05 | 2.40 | 1.23 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 890.00 | 0.00 | 2.40 | 1.20 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 895.00 | 0.00 | 2.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 900.00 | 0.55 | 1.50 | 1.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 905.00 | 0.50 | 2.50 | 1.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 910.00 | 0.15 | 2.55 | 1.35 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 447 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 915.00 | 0.05 | 2.55 | 1.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 920.00 | 0.35 | 2.60 | 1.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 925.00 | 0.30 | 2.25 | 1.28 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 930.00 | 0.30 | 2.65 | 1.48 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 935.00 | 0.80 | 2.70 | 1.75 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 940.00 | 1.00 | 1.45 | 1.23 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 471 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 945.00 | 0.90 | 2.75 | 1.83 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 950.00 | 0.75 | 1.95 | 1.35 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 955.00 | 0.30 | 2.80 | 1.55 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 960.00 | 0.35 | 3.00 | 1.68 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 965.00 | 0.35 | 3.10 | 1.73 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 970.00 | 0.70 | 2.90 | 1.80 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 975.00 | 0.40 | 2.35 | 1.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 980.00 | 1.00 | 3.00 | 2.00 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 985.00 | 0.95 | 2.75 | 1.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 990.00 | 0.75 | 3.10 | 1.93 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 995.00 | 0.90 | 3.10 | 2.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,000.00 | 1.50 | 2.10 | 1.80 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 7,416 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,005.00 | 0.85 | 3.20 | 2.03 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,010.00 | 1.15 | 3.20 | 2.18 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,015.00 | 0.75 | 3.20 | 1.98 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,020.00 | 1.35 | 2.00 | 1.68 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,025.00 | 0.90 | 3.30 | 2.10 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,030.00 | 0.95 | 2.70 | 1.83 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,035.00 | 0.80 | 3.60 | 2.20 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,040.00 | 0.85 | 3.50 | 2.18 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,045.00 | 0.85 | 3.60 | 2.23 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,050.00 | 1.00 | 3.50 | 2.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 514 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,055.00 | 0.90 | 3.10 | 2.00 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,060.00 | 0.90 | 3.70 | 2.30 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,065.00 | 1.15 | 3.80 | 2.48 | 2.77 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,070.00 | 1.35 | 3.80 | 2.58 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,075.00 | 1.10 | 2.75 | 1.93 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,080.00 | 1.10 | 3.20 | 2.15 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,085.00 | 1.25 | 2.85 | 2.05 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,090.00 | 1.25 | 3.10 | 2.18 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,095.00 | 1.70 | 3.30 | 2.50 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,100.00 | 2.50 | 2.60 | 2.55 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,105.00 | 1.35 | 4.10 | 2.73 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,110.00 | 1.90 | 3.20 | 2.55 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,115.00 | 1.45 | 4.10 | 2.78 | 3.68 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,120.00 | 1.45 | 4.10 | 2.78 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,125.00 | 1.45 | 4.20 | 2.83 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,130.00 | 1.85 | 3.70 | 2.78 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,135.00 | 2.45 | 3.70 | 3.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,140.00 | 1.55 | 3.90 | 2.73 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,145.00 | 1.60 | 4.50 | 3.05 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,150.00 | 1.85 | 3.70 | 2.78 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,155.00 | 1.70 | 4.60 | 3.15 | 4.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,160.00 | 1.95 | 4.10 | 3.03 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,165.00 | 1.80 | 4.70 | 3.25 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,170.00 | 1.85 | 4.30 | 3.08 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,175.00 | 1.90 | 4.80 | 3.35 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 204 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,180.00 | 1.95 | 4.10 | 3.03 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,185.00 | 2.00 | 4.80 | 3.40 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,190.00 | 2.20 | 4.20 | 3.20 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,195.00 | 2.10 | 4.30 | 3.20 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,200.00 | 2.35 | 4.20 | 3.28 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2,847 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,205.00 | 2.20 | 4.50 | 3.35 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,210.00 | 2.35 | 4.30 | 3.33 | 4.71 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,215.00 | 2.30 | 5.10 | 3.70 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,220.00 | 2.35 | 4.30 | 3.33 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,225.00 | 2.40 | 5.20 | 3.80 | 4.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,230.00 | 2.45 | 4.50 | 3.48 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,235.00 | 2.50 | 5.30 | 3.90 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,240.00 | 2.55 | 4.60 | 3.58 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,245.00 | 2.60 | 5.50 | 4.05 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,250.00 | 3.70 | 4.00 | 3.85 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,255.00 | 2.70 | 5.60 | 4.15 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,260.00 | 3.70 | 4.80 | 4.25 | 5.21 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,265.00 | 2.85 | 5.70 | 4.28 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,270.00 | 3.80 | 4.80 | 4.30 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,275.00 | 2.95 | 5.80 | 4.38 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,280.00 | 4.00 | 4.80 | 4.40 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,285.00 | 3.00 | 5.90 | 4.45 | 5.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,290.00 | 4.00 | 5.00 | 4.50 | 4.89 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,295.00 | 3.20 | 6.00 | 4.60 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,300.00 | 4.30 | 5.00 | 4.65 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 458 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,305.00 | 3.30 | 6.10 | 4.70 | 6.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,310.00 | 4.30 | 5.40 | 4.85 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,315.00 | 4.30 | 5.50 | 4.90 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,320.00 | 4.30 | 5.50 | 4.90 | 6.65 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.80 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,325.00 | 4.30 | 5.50 | 4.90 | 6.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.80 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,330.00 | 4.30 | 5.50 | 4.90 | 6.17 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.79 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,335.00 | 3.70 | 6.50 | 5.10 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.80 | 0.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,340.00 | 4.50 | 5.50 | 5.00 | 5.88 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.78 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,345.00 | 4.50 | 5.70 | 5.10 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.77 | 0.00 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,350.00 | 5.00 | 5.70 | 5.35 | 5.25 | 0.00 | 0.00% | 0.00 | 0 | 2,972 | 1.76 | 0.00 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,355.00 | 4.70 | 5.90 | 5.30 | 6.57 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,360.00 | 4.90 | 5.90 | 5.40 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.75 | 0.00 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,365.00 | 4.90 | 6.40 | 5.65 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.74 | 0.00 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,370.00 | 4.90 | 6.40 | 5.65 | 6.91 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.73 | 0.00 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,375.00 | 4.90 | 6.40 | 5.65 | 7.77 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.72 | 0.00 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,380.00 | 4.90 | 6.40 | 5.65 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.72 | 0.00 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,385.00 | 5.10 | 6.70 | 5.90 | 5.74 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.71 | 0.00 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,390.00 | 4.90 | 6.70 | 5.80 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.70 | 0.00 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,395.00 | 4.90 | 6.70 | 5.80 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.70 | 0.00 | 0.00 | -0.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,400.00 | 5.20 | 6.70 | 5.95 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1,799 | 1.68 | 0.00 | 0.00 | -0.16 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,405.00 | 4.70 | 7.40 | 6.05 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.68 | 0.00 | 0.00 | -0.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,410.00 | 5.30 | 6.90 | 6.10 | 6.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.67 | 0.00 | 0.00 | -0.19 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,415.00 | 5.30 | 6.90 | 6.10 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.69 | 0.00 | 0.00 | -0.20 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,420.00 | 5.30 | 6.90 | 6.10 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.68 | 0.00 | 0.00 | -0.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,425.00 | 5.30 | 6.90 | 6.10 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 1,109 | 1.67 | 0.00 | 0.00 | -0.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,430.00 | 5.30 | 7.00 | 6.15 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.66 | 0.00 | 0.00 | -0.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,435.00 | 5.30 | 7.10 | 6.20 | 7.57 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.65 | 0.00 | 0.00 | -0.26 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,440.00 | 5.30 | 7.10 | 6.20 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.64 | 0.00 | 0.00 | -0.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,445.00 | 5.30 | 8.10 | 6.70 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.62 | -0.01 | 0.00 | -0.30 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,450.00 | 5.50 | 7.30 | 6.40 | 6.05 | 0.00 | 0.00% | 0.00 | 0 | 742 | 1.62 | -0.01 | 0.00 | -0.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,455.00 | 5.50 | 8.30 | 6.90 | 8.17 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.62 | -0.01 | 0.00 | -0.34 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,460.00 | 5.70 | 8.30 | 7.00 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.61 | -0.01 | 0.00 | -0.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,465.00 | 5.70 | 8.50 | 7.10 | 8.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.60 | -0.01 | 0.00 | -0.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,470.00 | 5.80 | 8.30 | 7.05 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.58 | -0.01 | 0.00 | -0.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,475.00 | 5.90 | 8.30 | 7.10 | 9.45 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.57 | -0.01 | 0.00 | -0.43 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,480.00 | 6.00 | 8.30 | 7.15 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.56 | -0.01 | 0.00 | -0.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,485.00 | 6.20 | 8.30 | 7.25 | 9.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.56 | -0.01 | 0.00 | -0.48 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,490.00 | 6.20 | 9.00 | 7.60 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.55 | -0.01 | 0.00 | -0.51 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,495.00 | 6.30 | 9.00 | 7.65 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.55 | -0.01 | 0.00 | -0.54 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,500.00 | 7.40 | 8.20 | 7.80 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 1,555 | 1.54 | -0.01 | 0.00 | -0.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,505.00 | 7.40 | 9.00 | 8.20 | 9.35 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.61 | -0.01 | 0.00 | -0.59 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,510.00 | 7.40 | 9.00 | 8.20 | 9.88 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.47 | -0.01 | 0.00 | -0.62 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,515.00 | 7.40 | 9.50 | 8.45 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.49 | -0.01 | 0.00 | -0.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,520.00 | 7.60 | 9.20 | 8.40 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.50 | -0.01 | 0.00 | -0.69 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,525.00 | 6.90 | 8.90 | 7.90 | 9.25 | 0.00 | 0.00% | 0.01 | 0 | 318 | 1.38 | -0.01 | 0.00 | -0.72 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,530.00 | 7.90 | 9.90 | 8.90 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.55 | -0.01 | 0.00 | -0.75 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,535.00 | 7.10 | 10.00 | 8.55 | 10.70 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.38 | -0.01 | 0.00 | -0.78 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,540.00 | 7.30 | 9.70 | 8.50 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.40 | -0.01 | 0.00 | -0.82 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,545.00 | 7.40 | 10.20 | 8.80 | 10.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | -0.02 | 0.00 | -0.86 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,550.00 | 7.50 | 9.70 | 8.60 | 9.03 | 0.00 | 0.00% | 0.01 | 0 | 1,278 | 1.38 | -0.02 | 0.00 | -0.90 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,555.00 | 7.60 | 10.50 | 9.05 | 11.07 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.37 | -0.02 | 0.00 | -0.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,560.00 | 7.80 | 10.60 | 9.20 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.39 | -0.02 | 0.00 | -0.97 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,565.00 | 7.90 | 10.70 | 9.30 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.40 | -0.02 | 0.00 | -1.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,570.00 | 8.00 | 10.80 | 9.40 | 10.11 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.37 | -0.02 | 0.00 | -1.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,575.00 | 8.20 | 10.20 | 9.20 | 10.96 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.35 | -0.02 | 0.00 | -1.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,580.00 | 8.30 | 11.10 | 9.70 | 10.88 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.38 | -0.02 | 0.00 | -1.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,585.00 | 8.50 | 10.80 | 9.65 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.36 | -0.02 | 0.00 | -1.19 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,590.00 | 9.50 | 10.70 | 10.10 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.38 | -0.02 | 0.00 | -1.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,595.00 | 9.00 | 10.70 | 9.85 | 11.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.36 | -0.02 | 0.00 | -1.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,600.00 | 9.90 | 10.70 | 10.30 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 795 | 1.35 | -0.03 | 0.00 | -1.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,605.00 | 9.30 | 11.90 | 10.60 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.36 | -0.03 | 0.00 | -1.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,610.00 | 9.50 | 12.00 | 10.75 | 12.70 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.35 | -0.03 | 0.00 | -1.43 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,615.00 | 9.60 | 12.20 | 10.90 | 13.71 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.35 | -0.03 | 0.00 | -1.48 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,620.00 | 9.80 | 12.40 | 11.10 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.34 | -0.03 | 0.00 | -1.54 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,625.00 | 10.00 | 12.00 | 11.00 | 13.60 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.33 | -0.03 | 0.00 | -1.59 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,630.00 | 10.10 | 12.70 | 11.40 | 12.69 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.33 | -0.03 | 0.00 | -1.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,635.00 | 10.30 | 12.90 | 11.60 | 12.38 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.33 | -0.03 | 0.00 | -1.71 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,640.00 | 10.90 | 13.20 | 12.05 | 12.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.33 | -0.04 | 0.00 | -1.76 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,645.00 | 11.10 | 13.30 | 12.20 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.32 | -0.04 | 0.00 | -1.82 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,650.00 | 11.30 | 13.50 | 12.40 | 12.43 | 0.00 | 0.00% | 0.01 | 0 | 325 | 1.31 | -0.04 | 0.00 | -1.88 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,655.00 | 11.50 | 13.70 | 12.60 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.31 | -0.04 | 0.00 | -1.94 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,660.00 | 11.70 | 13.90 | 12.80 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.30 | -0.04 | 0.00 | -2.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,665.00 | 11.50 | 14.20 | 12.85 | 15.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.29 | -0.04 | 0.00 | -2.06 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,670.00 | 12.10 | 14.50 | 13.30 | 11.89 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.29 | -0.04 | 0.00 | -2.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,672.50 | 12.20 | 14.50 | 13.35 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | -0.04 | 0.00 | -2.15 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,675.00 | 12.40 | 14.70 | 13.55 | 13.23 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.29 | -0.05 | 0.00 | -2.19 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,677.50 | 12.50 | 14.80 | 13.65 | 21.90 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.28 | -0.05 | 0.00 | -2.22 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,680.00 | 12.60 | 15.00 | 13.80 | 14.95 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.28 | -0.05 | 0.00 | -2.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,682.50 | 12.70 | 15.10 | 13.90 | 33.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.28 | -0.05 | 0.00 | -2.29 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 1,685.00 | 12.80 | 15.10 | 13.95 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.28 | -0.05 | 0.00 | -2.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,687.50 | 13.40 | 15.20 | 14.30 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.28 | -0.05 | 0.00 | -2.35 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,690.00 | 13.50 | 15.30 | 14.40 | 14.55 | 0.00 | 0.00% | 0.01 | 0 | 317 | 1.27 | -0.05 | 0.00 | -2.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,692.50 | 13.20 | 15.50 | 14.35 | 34.82 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | -0.05 | 0.00 | -2.42 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 1,695.00 | 13.50 | 15.70 | 14.60 | 17.13 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.26 | -0.05 | 0.00 | -2.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,700.00 | 14.30 | 15.70 | 15.00 | 15.79 | 0.00 | 0.00% | 0.01 | 0 | 960 | 1.27 | -0.05 | 0.00 | -2.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,705.00 | 13.80 | 16.20 | 15.00 | 17.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.25 | -0.06 | 0.00 | -2.59 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,710.00 | 14.40 | 16.60 | 15.50 | 17.55 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.25 | -0.06 | 0.00 | -2.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,715.00 | 14.60 | 16.80 | 15.70 | 17.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | -0.06 | 0.00 | -2.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,720.00 | 14.70 | 17.00 | 15.85 | 17.43 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.24 | -0.06 | 0.00 | -2.81 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,725.00 | 15.30 | 17.40 | 16.35 | 17.59 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.24 | -0.06 | 0.00 | -2.88 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,730.00 | 15.70 | 17.50 | 16.60 | 16.77 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.23 | -0.07 | 0.00 | -2.95 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,735.00 | 15.60 | 17.70 | 16.65 | 18.42 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.22 | -0.07 | 0.00 | -3.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,740.00 | 16.10 | 18.80 | 17.45 | 18.60 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.22 | -0.07 | 0.00 | -3.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,750.00 | 16.80 | 18.60 | 17.70 | 17.80 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.21 | -0.08 | 0.00 | -3.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,760.00 | 17.30 | 20.00 | 18.65 | 19.34 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.20 | -0.08 | 0.00 | -3.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,765.00 | 17.70 | 20.20 | 18.95 | 20.40 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.20 | -0.08 | 0.00 | -3.48 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,770.00 | 18.10 | 20.60 | 19.35 | 20.77 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.19 | -0.09 | 0.00 | -3.56 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,775.00 | 18.50 | 21.10 | 19.80 | 21.87 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.19 | -0.09 | 0.00 | -3.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,780.00 | 19.30 | 21.50 | 20.40 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.18 | -0.09 | 0.00 | -3.72 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,785.00 | 20.00 | 21.90 | 20.95 | 22.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.18 | -0.09 | 0.00 | -3.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,790.00 | 20.30 | 22.30 | 21.30 | 21.85 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.18 | -0.10 | 0.00 | -3.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,795.00 | 20.70 | 22.30 | 21.50 | 22.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.17 | -0.10 | 0.00 | -3.96 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,800.00 | 21.60 | 23.40 | 22.50 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 1,738 | 1.17 | -0.10 | 0.00 | -4.04 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,805.00 | 21.40 | 23.90 | 22.65 | 23.29 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.16 | -0.11 | 0.00 | -4.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,810.00 | 22.00 | 24.40 | 23.20 | 26.45 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.16 | -0.11 | 0.00 | -4.20 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,815.00 | 22.30 | 24.90 | 23.60 | 24.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.15 | -0.11 | 0.00 | -4.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,820.00 | 23.00 | 25.50 | 24.25 | 27.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.15 | -0.11 | 0.00 | -4.36 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,825.00 | 24.00 | 25.90 | 24.95 | 24.65 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.15 | -0.12 | 0.00 | -4.44 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,830.00 | 24.40 | 26.40 | 25.40 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.14 | -0.12 | 0.00 | -4.52 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,835.00 | 24.90 | 27.30 | 26.10 | 26.95 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.14 | -0.12 | 0.00 | -4.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,840.00 | 25.50 | 27.50 | 26.50 | 26.50 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.14 | -0.13 | 0.00 | -4.68 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,845.00 | 26.30 | 28.30 | 27.30 | 29.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.13 | -0.13 | 0.00 | -4.77 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,850.00 | 27.20 | 28.90 | 28.05 | 28.39 | 0.00 | 0.00% | 0.02 | 0 | 207 | 1.13 | -0.13 | 0.00 | -4.85 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,855.00 | 27.20 | 29.80 | 28.50 | 28.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.13 | -0.14 | 0.00 | -4.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,860.00 | 28.00 | 31.50 | 29.75 | 30.00 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.12 | -0.14 | 0.00 | -5.01 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,865.00 | 28.50 | 31.30 | 29.90 | 33.77 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.12 | -0.14 | 0.00 | -5.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,870.00 | 29.30 | 31.90 | 30.60 | 34.00 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.12 | -0.15 | 0.00 | -5.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,875.00 | 30.00 | 32.70 | 31.35 | 35.03 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.11 | -0.15 | 0.00 | -5.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,880.00 | 31.00 | 33.90 | 32.45 | 32.00 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.11 | -0.16 | 0.00 | -5.33 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,885.00 | 31.60 | 34.30 | 32.95 | 34.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.11 | -0.16 | 0.00 | -5.41 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,890.00 | 32.20 | 36.70 | 34.45 | 34.43 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.10 | -0.16 | 0.00 | -5.49 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,895.00 | 32.90 | 36.90 | 34.90 | 36.11 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.09 | -0.17 | 0.00 | -5.57 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,900.00 | 35.50 | 36.10 | 35.80 | 35.15 | 0.00 | 0.00% | 0.02 | 0 | 576 | 1.09 | -0.17 | 0.00 | -5.64 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,905.00 | 34.70 | 37.80 | 36.25 | 36.90 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.10 | -0.17 | 0.00 | -5.72 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,910.00 | 35.60 | 39.90 | 37.75 | 36.98 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.09 | -0.18 | 0.00 | -5.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,915.00 | 36.50 | 39.60 | 38.05 | 39.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.09 | -0.18 | 0.00 | -5.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,920.00 | 37.10 | 40.70 | 38.90 | 43.80 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.09 | -0.19 | 0.00 | -5.95 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,925.00 | 38.50 | 41.50 | 40.00 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.09 | -0.19 | 0.00 | -6.02 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,930.00 | 39.30 | 44.00 | 41.65 | 41.54 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.08 | -0.19 | 0.00 | -6.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,935.00 | 40.40 | 43.40 | 41.90 | 46.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.08 | -0.20 | 0.00 | -6.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,940.00 | 41.60 | 45.30 | 43.45 | 43.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.08 | -0.20 | 0.00 | -6.24 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,945.00 | 42.60 | 45.80 | 44.20 | 44.00 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.08 | -0.21 | 0.00 | -6.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,950.00 | 44.00 | 48.10 | 46.05 | 45.00 | 0.00 | 0.00% | 0.02 | 0 | 333 | 1.08 | -0.21 | 0.00 | -6.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,955.00 | 45.00 | 47.90 | 46.45 | 50.83 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.08 | -0.22 | 0.00 | -6.46 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,960.00 | 46.40 | 50.50 | 48.45 | 47.66 | 0.00 | 0.00% | 0.02 | 0 | 457 | 1.07 | -0.22 | 0.00 | -6.53 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,965.00 | 46.90 | 50.30 | 48.60 | 53.89 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.07 | -0.23 | 0.00 | -6.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,970.00 | 49.10 | 51.60 | 50.35 | 49.50 | 0.00 | 0.00% | 0.03 | 0 | 401 | 1.07 | -0.23 | 0.00 | -6.66 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,975.00 | 49.60 | 52.70 | 51.15 | 57.40 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.07 | -0.23 | 0.00 | -6.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,980.00 | 52.10 | 55.90 | 54.00 | 54.00 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.06 | -0.24 | 0.00 | -6.80 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,985.00 | 51.90 | 57.50 | 54.70 | 60.00 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.06 | -0.24 | 0.00 | -6.87 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,990.00 | 53.60 | 58.40 | 56.00 | 56.93 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.06 | -0.25 | 0.00 | -6.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 1,995.00 | 55.00 | 59.80 | 57.40 | 57.83 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.06 | -0.25 | 0.00 | -6.99 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,000.00 | 56.70 | 60.00 | 58.35 | 58.50 | 0.00 | 0.00% | 0.03 | 0 | 563 | 1.06 | -0.26 | 0.00 | -7.05 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,005.00 | 57.70 | 63.20 | 60.45 | 60.00 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.06 | -0.26 | 0.00 | -7.11 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,010.00 | 59.60 | 64.70 | 62.15 | 67.64 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.06 | -0.27 | 0.00 | -7.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,015.00 | 60.30 | 64.90 | 62.60 | 70.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.06 | -0.27 | 0.00 | -7.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,020.00 | 62.20 | 68.40 | 65.30 | 64.90 | 0.00 | 0.00% | 0.03 | 0 | 88 | 1.05 | -0.28 | 0.00 | -7.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,025.00 | 63.30 | 68.00 | 65.65 | 71.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.05 | -0.28 | 0.00 | -7.34 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,030.00 | 65.10 | 69.80 | 67.45 | 68.03 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.05 | -0.29 | 0.00 | -7.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,035.00 | 66.40 | 71.20 | 68.80 | 69.03 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.05 | -0.29 | 0.00 | -7.45 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,040.00 | 68.50 | 73.40 | 70.95 | 73.12 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.05 | -0.30 | 0.00 | -7.50 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,045.00 | 70.30 | 74.80 | 72.55 | 93.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.05 | -0.31 | 0.00 | -7.55 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,050.00 | 72.50 | 75.90 | 74.20 | 73.40 | 0.00 | 0.00% | 0.04 | 0 | 265 | 1.05 | -0.31 | 0.00 | -7.60 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,055.00 | 73.50 | 79.10 | 76.30 | 79.80 | 0.00 | 0.00% | 0.04 | 0 | 105 | 1.05 | -0.32 | 0.00 | -7.65 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,060.00 | 75.10 | 79.80 | 77.45 | 76.33 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.04 | -0.32 | 0.00 | -7.69 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,065.00 | 76.70 | 81.60 | 79.15 | 83.40 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.04 | -0.33 | 0.00 | -7.73 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,070.00 | 78.70 | 83.50 | 81.10 | 81.04 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.04 | -0.33 | 0.00 | -7.78 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,075.00 | 80.90 | 85.30 | 83.10 | 82.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.04 | -0.34 | 0.00 | -7.82 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,080.00 | 82.70 | 87.40 | 85.05 | 83.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.04 | -0.34 | 0.00 | -7.86 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,085.00 | 84.70 | 89.40 | 87.05 | 91.80 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.04 | -0.35 | 0.00 | -7.91 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,090.00 | 86.60 | 91.10 | 88.85 | 90.70 | 0.00 | 0.00% | 0.04 | 0 | 80 | 1.04 | -0.35 | 0.00 | -7.94 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,095.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,100.00 | 90.80 | 95.40 | 93.10 | 93.09 | 0.00 | 0.00% | 0.04 | 0 | 530 | 1.04 | -0.37 | 0.00 | -8.00 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,105.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,110.00 | 94.70 | 99.30 | 97.00 | 96.99 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.03 | -0.38 | 0.00 | -8.07 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,115.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,120.00 | 98.90 | 105.60 | 102.25 | 101.31 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.03 | -0.39 | 0.00 | -8.13 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,125.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,130.00 | 103.30 | 110.10 | 106.70 | 106.00 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.03 | -0.40 | 0.00 | -8.17 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,135.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,140.00 | 107.80 | 114.70 | 111.25 | 110.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.03 | -0.41 | 0.00 | -8.21 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,145.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,150.00 | 112.50 | 118.90 | 115.70 | 113.50 | 0.00 | 0.00% | 0.05 | 0 | 83 | 1.03 | -0.42 | 0.00 | -8.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,155.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,160.00 | 117.80 | 124.10 | 120.95 | 118.37 | 0.00 | 0.00% | 0.06 | 0 | 95 | 1.03 | -0.44 | 0.00 | -8.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,165.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,170.00 | 122.20 | 129.10 | 125.65 | 123.90 | 0.00 | 0.00% | 0.06 | 0 | 217 | 1.03 | -0.45 | 0.00 | -8.29 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,175.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,180.00 | 127.20 | 132.70 | 129.95 | 131.00 | 0.00 | 0.00% | 0.06 | 0 | 274 | 1.02 | -0.46 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,185.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 2,190.00 | 132.30 | 139.00 | 135.65 | 132.20 | 0.00 | 0.00% | 0.06 | 0 | 49 | 1.02 | -0.47 | 0.00 | -8.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,200.00 | 137.80 | 142.80 | 140.30 | 141.00 | 0.00 | 0.00% | 0.06 | 0 | 370 | 1.03 | -0.48 | 0.00 | -8.32 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,210.00 | 143.00 | 149.30 | 146.15 | 143.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.02 | -0.50 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,220.00 | 148.00 | 156.30 | 152.15 | 160.10 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.02 | -0.51 | 0.00 | -8.31 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,230.00 | 154.10 | 160.70 | 157.40 | 160.60 | 0.00 | 0.00% | 0.07 | 0 | 106 | 1.02 | -0.52 | 0.00 | -8.28 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,240.00 | 159.40 | 165.40 | 162.40 | 162.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.03 | -0.53 | 0.00 | -8.25 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,250.00 | 165.70 | 173.00 | 169.35 | 171.68 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.02 | -0.54 | 0.00 | -8.23 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,260.00 | 171.30 | 179.50 | 175.40 | % | 0.08 | 0 | 0 | 1.03 | -0.55 | 0.00 | -8.18 | 6/18/2026 3:59:51 PM EST | |||
| 2,270.00 | 177.90 | 185.70 | 181.80 | % | 0.08 | 0 | 0 | 1.02 | -0.57 | 0.00 | -8.13 | 6/18/2026 3:59:51 PM EST | |||
| 2,280.00 | 184.10 | 192.10 | 188.10 | 189.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.03 | -0.58 | 0.00 | -8.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,290.00 | 190.50 | 198.50 | 194.50 | 210.67 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.03 | -0.59 | 0.00 | -8.03 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,300.00 | 196.90 | 204.70 | 200.80 | 203.52 | 0.00 | 0.00% | 0.09 | 0 | 110 | 1.01 | -0.60 | 0.00 | -7.96 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,310.00 | 202.10 | 211.20 | 206.65 | 221.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.03 | -0.61 | 0.00 | -7.90 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,320.00 | 208.60 | 217.30 | 212.95 | % | 0.09 | 0 | 0 | 1.01 | -0.62 | 0.00 | -7.83 | 6/18/2026 3:59:51 PM EST | |||
| 2,330.00 | 215.50 | 224.40 | 219.95 | 636.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.01 | -0.63 | 0.00 | -7.75 | 6/2/2026 | 6/18/2026 3:59:51 PM EST |
| 2,340.00 | 222.40 | 231.00 | 226.70 | 776.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | -0.64 | 0.00 | -7.66 | 6/9/2026 | 6/18/2026 3:59:51 PM EST |
| 2,350.00 | 229.40 | 238.20 | 233.80 | 423.66 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | -0.65 | 0.00 | -7.58 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 2,360.00 | 236.40 | 245.60 | 241.00 | % | 0.10 | 0 | 0 | 1.02 | -0.66 | 0.00 | -7.49 | 6/18/2026 3:59:51 PM EST | |||
| 2,370.00 | 243.60 | 252.60 | 248.10 | 248.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | -0.67 | 0.00 | -7.39 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,380.00 | 249.70 | 260.00 | 254.85 | % | 0.11 | 0 | 0 | 1.02 | -0.68 | 0.00 | -7.29 | 6/18/2026 3:59:51 PM EST | |||
| 2,390.00 | 258.00 | 270.00 | 264.00 | 270.52 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.01 | -0.69 | 0.00 | -7.20 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,400.00 | 265.70 | 277.40 | 271.55 | 276.72 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.01 | -0.70 | 0.00 | -7.09 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,410.00 | 272.10 | 285.00 | 278.55 | % | 0.12 | 0 | 0 | 1.01 | -0.71 | 0.00 | -6.98 | 6/18/2026 3:59:51 PM EST | |||
| 2,420.00 | 278.40 | 292.70 | 285.55 | % | 0.12 | 0 | 0 | 1.01 | -0.72 | 0.00 | -6.87 | 6/18/2026 3:59:51 PM EST | |||
| 2,430.00 | 287.10 | 300.40 | 293.75 | % | 0.12 | 0 | 0 | 1.01 | -0.73 | 0.00 | -6.76 | 6/18/2026 3:59:51 PM EST | |||
| 2,440.00 | 294.00 | 308.20 | 301.10 | % | 0.12 | 0 | 0 | 1.01 | -0.74 | 0.00 | -6.65 | 6/18/2026 3:59:51 PM EST | |||
| 2,450.00 | 301.90 | 316.10 | 309.00 | 802.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.75 | 0.00 | -6.53 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 2,460.00 | 309.90 | 321.30 | 315.60 | 708.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.76 | 0.00 | -6.41 | 6/1/2026 | 6/18/2026 3:59:51 PM EST |
| 2,470.00 | 318.00 | 332.10 | 325.05 | % | 0.13 | 0 | 0 | 1.01 | -0.77 | 0.00 | -6.29 | 6/18/2026 3:59:51 PM EST | |||
| 2,480.00 | 326.10 | 340.30 | 333.20 | 830.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -0.77 | 0.00 | -6.17 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 2,490.00 | 334.40 | 345.70 | 340.05 | % | 0.14 | 0 | 0 | 1.01 | -0.78 | 0.00 | -6.05 | 6/18/2026 3:59:51 PM EST | |||
| 2,500.00 | 342.70 | 356.80 | 349.75 | 360.00 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.02 | -0.79 | 0.00 | -5.93 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,510.00 | 351.70 | 362.30 | 357.00 | 830.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.80 | 0.00 | -5.80 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 2,520.00 | 360.30 | 373.60 | 366.95 | % | 0.15 | 0 | 0 | 1.00 | -0.80 | 0.00 | -5.68 | 6/18/2026 3:59:51 PM EST | |||
| 2,530.00 | 368.00 | 379.10 | 373.55 | % | 0.15 | 0 | 0 | 1.00 | -0.81 | 0.00 | -5.56 | 6/18/2026 3:59:51 PM EST | |||
| 2,540.00 | 377.20 | 390.60 | 383.90 | 888.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.00 | -0.82 | 0.00 | -5.43 | 5/29/2026 | 6/18/2026 3:59:51 PM EST |
| 2,550.00 | 385.20 | 396.30 | 390.75 | 544.07 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.01 | -0.82 | 0.00 | -5.31 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 2,560.00 | 393.80 | 404.90 | 399.35 | 588.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.02 | -0.83 | 0.00 | -5.18 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 2,570.00 | 403.30 | 413.60 | 408.45 | 493.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -0.84 | 0.00 | -5.06 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 2,580.00 | 411.70 | 422.40 | 417.05 | 502.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -0.84 | 0.00 | -4.94 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 2,590.00 | 421.10 | 434.00 | 427.55 | % | 0.17 | 0 | 0 | 1.00 | -0.85 | 0.00 | -4.82 | 6/18/2026 3:59:51 PM EST | |||
| 2,600.00 | 429.90 | 442.90 | 436.40 | 435.30 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.00 | -0.85 | 0.00 | -4.70 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,610.00 | 438.20 | 449.10 | 443.65 | % | 0.17 | 0 | 0 | 1.00 | -0.86 | 0.00 | -4.57 | 6/18/2026 3:59:51 PM EST | |||
| 2,620.00 | 447.50 | 458.00 | 452.75 | % | 0.17 | 0 | 0 | 1.00 | -0.87 | 0.00 | -4.45 | 6/18/2026 3:59:51 PM EST | |||
| 2,630.00 | 456.20 | 467.10 | 461.65 | % | 0.18 | 0 | 0 | 1.00 | -0.87 | 0.00 | -4.33 | 6/18/2026 3:59:51 PM EST | |||
| 2,640.00 | 465.60 | 478.90 | 472.25 | % | 0.18 | 0 | 1 | 1.00 | -0.88 | 0.00 | -4.22 | 6/18/2026 3:59:51 PM EST | |||
| 2,650.00 | 474.90 | 487.90 | 481.40 | 498.41 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.00 | -0.88 | 0.00 | -4.10 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,660.00 | 484.10 | 497.20 | 490.65 | 490.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.89 | 0.00 | -3.98 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,670.00 | 493.60 | 506.40 | 500.00 | 934.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.99 | -0.89 | 0.00 | -3.87 | 6/3/2026 | 6/18/2026 3:59:51 PM EST |
| 2,680.00 | 502.80 | 515.50 | 509.15 | % | 0.19 | 0 | 0 | 1.00 | -0.89 | 0.00 | -3.76 | 6/18/2026 3:59:51 PM EST | |||
| 2,690.00 | 512.10 | 524.90 | 518.50 | % | 0.19 | 0 | 1 | 1.00 | -0.90 | 0.00 | -3.65 | 6/18/2026 3:59:51 PM EST | |||
| 2,700.00 | 520.60 | 531.40 | 526.00 | 1,042.78 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.99 | -0.90 | 0.00 | -3.54 | 6/10/2026 | 6/18/2026 3:59:51 PM EST |
| 2,710.00 | 530.10 | 540.40 | 535.25 | % | 0.20 | 0 | 0 | 0.99 | -0.91 | 0.00 | -3.43 | 6/18/2026 3:59:51 PM EST | |||
| 2,720.00 | 539.30 | 552.90 | 546.10 | % | 0.20 | 0 | 0 | 0.98 | -0.91 | 0.00 | -3.33 | 6/18/2026 3:59:51 PM EST | |||
| 2,730.00 | 550.00 | 561.90 | 555.95 | % | 0.20 | 0 | 0 | 0.99 | -0.91 | 0.00 | -3.23 | 6/18/2026 3:59:51 PM EST | |||
| 2,740.00 | 559.00 | 571.10 | 565.05 | 687.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | -0.92 | 0.00 | -3.12 | 6/18/2026 | 6/18/2026 3:59:51 PM EST |
| 2,750.00 | 568.40 | 581.10 | 574.75 | % | 0.21 | 0 | 0 | 0.98 | -0.92 | 0.00 | -3.02 | 6/18/2026 3:59:51 PM EST | |||
| 2,760.00 | 577.90 | 592.70 | 585.30 | % | 0.21 | 0 | 0 | 0.97 | -0.92 | 0.00 | -2.93 | 6/18/2026 3:59:51 PM EST | |||
| 2,770.00 | 587.40 | 599.50 | 593.45 | % | 0.21 | 0 | 0 | 0.94 | -0.93 | 0.00 | -2.83 | 6/18/2026 3:59:51 PM EST | |||
| 2,780.00 | 596.90 | 609.00 | 602.95 | % | 0.22 | 0 | 0 | 0.97 | -0.93 | 0.00 | -2.74 | 6/18/2026 3:59:51 PM EST | |||
| 2,790.00 | 606.50 | 618.70 | 612.60 | % | 0.22 | 0 | 0 | 0.91 | -0.93 | 0.00 | -2.64 | 6/18/2026 3:59:51 PM EST | |||
| 2,800.00 | 616.60 | 628.30 | 622.45 | 705.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | -0.94 | 0.00 | -2.56 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 2,810.00 | 625.70 | 640.00 | 632.85 | % | 0.23 | 0 | 0 | 0.95 | -0.94 | 0.00 | -2.47 | 6/18/2026 3:59:51 PM EST | |||
| 2,820.00 | 635.30 | 650.10 | 642.70 | 733.34 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.95 | -0.94 | 0.00 | -2.38 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 2,830.00 | 645.40 | 657.20 | 651.30 | % | 0.23 | 0 | 0 | 0.95 | -0.94 | 0.00 | -2.30 | 6/18/2026 3:59:51 PM EST | |||
| 2,840.00 | 655.00 | 666.70 | 660.85 | % | 0.23 | 0 | 0 | 0.93 | -0.95 | 0.00 | -2.22 | 6/18/2026 3:59:51 PM EST | |||
| 2,850.00 | 664.20 | 676.30 | 670.25 | % | 0.24 | 0 | 0 | 0.92 | -0.95 | 0.00 | -2.14 | 6/18/2026 3:59:51 PM EST | |||
| 2,860.00 | 674.40 | 686.10 | 680.25 | % | 0.24 | 0 | 0 | 1.20 | -0.95 | 0.00 | -2.06 | 6/18/2026 3:59:51 PM EST | |||
| 2,870.00 | 683.60 | 695.80 | 689.70 | % | 0.24 | 0 | 0 | 0.89 | -0.95 | 0.00 | -1.98 | 6/18/2026 3:59:51 PM EST | |||
| 2,880.00 | 693.80 | 705.50 | 699.65 | % | 0.24 | 0 | 0 | 1.19 | -0.96 | 0.00 | -1.91 | 6/18/2026 3:59:51 PM EST | |||
| 2,890.00 | 703.00 | 715.20 | 709.10 | % | 0.25 | 0 | 0 | 1.21 | -0.96 | 0.00 | -1.84 | 6/18/2026 3:59:51 PM EST | |||
| 2,900.00 | 712.80 | 724.90 | 718.85 | % | 0.25 | 0 | 0 | 1.20 | -0.96 | 0.00 | -1.77 | 6/18/2026 3:59:51 PM EST | |||
| 2,910.00 | 723.00 | 737.40 | 730.20 | % | 0.25 | 0 | 0 | 1.20 | -0.96 | 0.00 | -1.71 | 6/18/2026 3:59:51 PM EST | |||
| 2,920.00 | 732.30 | 744.40 | 738.35 | % | 0.25 | 0 | 0 | 1.29 | -0.96 | 0.00 | -1.64 | 6/18/2026 3:59:51 PM EST | |||
| 2,930.00 | 742.10 | 754.20 | 748.15 | 873.66 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.30 | -0.97 | 0.00 | -1.57 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 2,940.00 | 751.90 | 766.70 | 759.30 | 982.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.21 | -0.97 | 0.00 | -1.52 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 2,950.00 | 761.70 | 773.80 | 767.75 | 893.31 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | -0.97 | 0.00 | -1.46 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 2,960.00 | 771.50 | 786.30 | 778.90 | % | 0.26 | 0 | 0 | 1.23 | -0.97 | 0.00 | -1.40 | 6/18/2026 3:59:51 PM EST | |||
| 2,970.00 | 781.30 | 793.40 | 787.35 | % | 0.27 | 0 | 0 | 1.26 | -0.97 | 0.00 | -1.34 | 6/18/2026 3:59:51 PM EST | |||
| 2,980.00 | 791.10 | 803.20 | 797.15 | % | 0.27 | 0 | 0 | 1.33 | -0.97 | 0.00 | -1.28 | 6/18/2026 3:59:51 PM EST | |||
| 2,990.00 | 801.00 | 812.90 | 806.95 | % | 0.27 | 0 | 0 | 1.34 | -0.97 | 0.00 | -1.23 | 6/18/2026 3:59:51 PM EST | |||
| 3,000.00 | 810.80 | 825.60 | 818.20 | 902.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -0.98 | 0.00 | -1.18 | 6/15/2026 | 6/18/2026 3:59:51 PM EST |
| 3,010.00 | 820.60 | 835.00 | 827.80 | % | 0.28 | 0 | 0 | 1.36 | -0.98 | 0.00 | -1.13 | 6/18/2026 3:59:51 PM EST | |||
| 3,020.00 | 830.50 | 842.80 | 836.65 | % | 0.28 | 0 | 0 | 1.34 | -0.98 | 0.00 | -1.08 | 6/18/2026 3:59:51 PM EST | |||
| 3,030.00 | 840.40 | 852.30 | 846.35 | % | 0.28 | 0 | 0 | 1.30 | -0.98 | 0.00 | -1.04 | 6/18/2026 3:59:51 PM EST | |||
| 3,040.00 | 850.30 | 862.30 | 856.30 | % | 0.28 | 0 | 0 | 1.30 | -0.98 | 0.00 | -1.00 | 6/18/2026 3:59:51 PM EST | |||
| 3,050.00 | 860.10 | 872.20 | 866.15 | % | 0.28 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.95 | 6/18/2026 3:59:51 PM EST | |||
| 3,060.00 | 870.00 | 882.10 | 876.05 | % | 0.29 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.91 | 6/18/2026 3:59:51 PM EST | |||
| 3,070.00 | 879.90 | 892.00 | 885.95 | 1,046.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.87 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 3,080.00 | 889.80 | 901.90 | 895.85 | % | 0.29 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.83 | 6/18/2026 3:59:51 PM EST | |||
| 3,090.00 | 899.70 | 911.80 | 905.75 | % | 0.29 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.80 | 6/18/2026 3:59:51 PM EST | |||
| 3,100.00 | 909.60 | 921.70 | 915.65 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.76 | 6/18/2026 3:59:51 PM EST | |||
| 3,110.00 | 919.50 | 931.60 | 925.55 | 1,152.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.73 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 3,120.00 | 929.50 | 943.80 | 936.65 | % | 0.30 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.70 | 6/18/2026 3:59:51 PM EST | |||
| 3,130.00 | 939.40 | 953.70 | 946.55 | % | 0.30 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.66 | 6/18/2026 3:59:51 PM EST | |||
| 3,140.00 | 949.30 | 963.70 | 956.50 | 1,182.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.63 | 6/17/2026 | 6/18/2026 3:59:51 PM EST |
| 3,150.00 | 959.20 | 973.60 | 966.40 | % | 0.31 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.60 | 6/18/2026 3:59:51 PM EST | |||
| 3,160.00 | 969.20 | 981.10 | 975.15 | % | 0.31 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.58 | 6/18/2026 3:59:51 PM EST | |||
| 3,170.00 | 979.10 | 991.10 | 985.10 | 1,146.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.54 | 6/16/2026 | 6/18/2026 3:59:51 PM EST |
| 3,180.00 | 989.10 | 1,003.40 | 996.25 | % | 0.31 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.53 | 6/18/2026 3:59:51 PM EST | |||
| 3,190.00 | 999.00 | 1,013.40 | 1,006.20 | % | 0.32 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.50 | 6/18/2026 3:59:51 PM EST | |||
| 3,200.00 | 1,009.00 | 1,021.20 | 1,015.10 | % | 0.32 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.48 | 6/18/2026 3:59:51 PM EST | |||
| 3,210.00 | 1,018.90 | 1,031.00 | 1,024.95 | % | 0.32 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.45 | 6/18/2026 3:59:51 PM EST | |||
| 3,220.00 | 1,028.90 | 1,040.80 | 1,034.85 | % | 0.32 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.43 | 6/18/2026 3:59:51 PM EST | |||
| 3,230.00 | 1,038.90 | 1,050.90 | 1,044.90 | % | 0.32 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.41 | 6/18/2026 3:59:51 PM EST | |||
| 3,240.00 | 1,048.90 | 1,063.20 | 1,056.05 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.39 | 6/18/2026 3:59:51 PM EST | |||
| 3,250.00 | 1,058.90 | 1,070.90 | 1,064.90 | % | 0.33 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.37 | 6/18/2026 3:59:51 PM EST | |||
| 3,260.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3,270.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3,280.00 | % | 0.00 | 0 | 0 | EST |