Options Chain for SLB LIMITED COM STK (SLB) - $46.61 as of 6/24/2026 8:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.40 | 17.95 | 16.68 | 16.80 | % | 0.56 | 3 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 35.00 | 10.70 | 12.00 | 11.35 | 11.56 | % | 0.32 | 8 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 39.00 | 6.90 | 8.95 | 7.93 | 7.39 | -1.35 | -15.45% | 0.20 | 6 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 40.00 | 5.85 | 7.40 | 6.63 | 6.63 | -0.99 | -13.00% | 0.17 | 2 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 41.00 | 4.75 | 6.25 | 5.50 | 5.72 | -0.99 | -14.76% | 0.13 | 1 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 42.00 | 3.85 | 5.10 | 4.48 | 4.32 | -1.35 | -23.81% | 0.11 | 79 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 43.00 | 3.10 | 4.10 | 3.60 | 3.46 | -1.23 | -26.23% | 0.08 | 149 | 4 | 1.17 | 0.99 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 44.00 | 2.25 | 2.99 | 2.62 | 2.49 | -0.94 | -27.41% | 0.06 | 70 | 5 | 0.82 | 0.96 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 44.50 | 1.52 | 2.43 | 1.98 | % | 0.04 | 0 | 0 | 0.65 | 0.92 | 0.09 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 45.00 | 1.31 | 2.14 | 1.73 | 3.21 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.76 | 0.87 | 0.13 | -0.10 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 45.50 | 1.28 | 1.57 | 1.43 | 1.22 | % | 0.03 | 126 | 0 | 0.44 | 0.79 | 0.18 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 46.00 | 0.78 | 1.27 | 1.03 | 0.88 | -0.99 | -52.95% | 0.02 | 14 | 3 | 0.41 | 0.69 | 0.23 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 46.50 | 0.57 | 1.02 | 0.80 | 0.62 | -1.16 | -65.17% | 0.02 | 59 | 0 | 0.50 | 0.57 | 0.27 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 47.00 | 0.35 | 0.49 | 0.42 | 0.41 | -1.03 | -71.53% | 0.01 | 278 | 51 | 0.40 | 0.43 | 0.28 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 47.50 | 0.20 | 0.37 | 0.29 | 0.25 | -0.74 | -74.75% | 0.01 | 54 | 55 | 0.43 | 0.30 | 0.25 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 48.00 | 0.11 | 0.25 | 0.18 | 0.16 | -0.45 | -73.77% | 0.00 | 192 | 101 | 0.44 | 0.19 | 0.20 | -0.11 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 48.50 | 0.05 | 0.16 | 0.11 | 0.10 | -0.36 | -78.27% | 0.00 | 787 | 103 | 0.44 | 0.11 | 0.14 | -0.08 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 49.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.27 | -81.82% | 0.00 | 36 | 353 | 0.43 | 0.07 | 0.09 | -0.04 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 49.50 | 0.00 | 0.17 | 0.09 | 0.03 | -0.20 | -86.96% | 0.00 | 11 | 64 | 0.70 | 0.03 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 59 | 258 | 0.55 | 0.01 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 516 | 0.60 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.75 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 425 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 7 | 276 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,590 | 1.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 1.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 273 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:53 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.92 | 0.46 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 24 | 3.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | -0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 15 | 3 | 0.56 | -0.04 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 44.50 | 0.01 | 0.12 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 8 | 10 | 0.45 | -0.08 | 0.09 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.19 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 94 | 103 | 0.46 | -0.13 | 0.13 | -0.10 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 45.50 | 0.07 | 0.25 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 21 | 45 | 0.40 | -0.21 | 0.18 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 46.00 | 0.22 | 0.39 | 0.31 | 0.27 | +0.13 | +92.86% | 0.01 | 120 | 135 | 0.43 | -0.31 | 0.23 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 46.50 | 0.33 | 0.62 | 0.48 | 0.46 | +0.25 | +119.05% | 0.01 | 26 | 152 | 0.41 | -0.43 | 0.27 | -0.17 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 47.00 | 0.52 | 0.85 | 0.69 | 0.78 | +0.50 | +178.58% | 0.01 | 7 | 825 | 0.38 | -0.57 | 0.28 | -0.16 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 47.50 | 0.84 | 1.42 | 1.13 | 1.64 | +1.20 | +272.73% | 0.02 | 19 | 88 | 0.36 | -0.70 | 0.25 | -0.14 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 48.00 | 1.20 | 2.19 | 1.70 | 2.13 | +1.48 | +227.70% | 0.04 | 258 | 632 | 1.06 | -0.81 | 0.20 | -0.11 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 48.50 | 1.64 | 2.72 | 2.18 | 2.15 | +0.86 | +66.67% | 0.04 | 1 | 3 | 1.21 | -0.89 | 0.14 | -0.08 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 49.00 | 2.16 | 3.10 | 2.63 | 2.60 | +1.16 | +80.56% | 0.05 | 232 | 386 | 1.24 | -0.94 | 0.09 | -0.04 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 49.50 | 2.51 | 3.70 | 3.11 | 3.10 | +0.88 | +39.64% | 0.06 | 2 | 282 | 1.44 | -0.97 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 50.00 | 3.05 | 3.85 | 3.45 | 3.88 | +1.78 | +84.77% | 0.07 | 37 | 3,002 | 1.24 | -0.99 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 51.00 | 4.00 | 4.80 | 4.40 | 4.58 | +1.63 | +55.26% | 0.09 | 1 | 600 | 1.38 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 52.00 | 4.95 | 6.15 | 5.55 | 5.85 | +2.02 | +52.75% | 0.11 | 16 | 1,099 | 1.91 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 53.00 | 5.95 | 7.15 | 6.55 | 6.71 | +1.61 | +31.57% | 0.12 | 23 | 761 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 54.00 | 6.85 | 8.50 | 7.68 | 6.36 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 7.95 | 9.30 | 8.63 | 8.76 | +1.81 | +26.05% | 0.16 | 1 | 17 | 2.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 56.00 | 9.15 | 10.25 | 9.70 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 57.00 | 9.95 | 11.15 | 10.55 | 10.90 | +1.71 | +18.61% | 0.19 | 2 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 58.00 | 11.05 | 12.65 | 11.85 | 10.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 59.00 | 12.15 | 13.45 | 12.80 | 11.37 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 60.00 | 13.05 | 14.40 | 13.73 | 13.80 | +1.52 | +12.38% | 0.23 | 3 | 3 | 3.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 61.00 | 13.95 | 15.30 | 14.63 | 14.78 | +1.48 | +11.13% | 0.24 | 6 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 62.00 | 15.10 | 16.60 | 15.85 | 14.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 63.00 | 15.95 | 17.70 | 16.83 | 16.81 | +1.43 | +9.30% | 0.27 | 5 | 1 | 3.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 64.00 | 17.00 | 18.50 | 17.75 | 17.85 | +2.13 | +13.55% | 0.28 | 10 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 65.00 | 17.90 | 19.60 | 18.75 | 18.84 | +1.14 | +6.45% | 0.29 | 12 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 66.00 | 19.05 | 21.10 | 20.08 | 19.72 | +1.05 | +5.63% | 0.30 | 4 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 19.65 | 22.35 | 21.00 | 20.58 | +1.63 | +8.61% | 0.31 | 4 | 1 | 5.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 20.45 | 23.35 | 21.90 | 21.56 | +0.93 | +4.51% | 0.32 | 4 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 21.65 | 24.35 | 23.00 | 21.53 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |