Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $27.93 as of 6/18/2026 3:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.05 | 15.10 | 13.08 | 12.84 | -0.01 | -0.08% | 0.87 | 4 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 17.00 | 9.65 | 12.25 | 10.95 | % | 0.64 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 18.00 | 8.80 | 11.10 | 9.95 | % | 0.55 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 19.00 | 8.60 | 9.55 | 9.08 | 9.10 | % | 0.48 | 2 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST | |
| 20.00 | 7.50 | 8.70 | 8.10 | 8.05 | % | 0.40 | 2 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST | |
| 21.00 | 6.20 | 7.65 | 6.93 | 6.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 2:59:11 PM EST |
| 21.50 | 5.50 | 7.35 | 6.43 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:59:11 PM EST |
| 22.00 | 5.00 | 7.05 | 6.03 | 4.56 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 2:59:11 PM EST |
| 22.50 | 4.85 | 6.20 | 5.53 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 23.00 | 4.15 | 5.90 | 5.03 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:59:11 PM EST |
| 23.50 | 2.97 | 6.05 | 4.51 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.01 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 24.00 | 3.15 | 4.85 | 4.00 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.25 | 1.00 | 0.01 | 0.00 | 6/5/2026 | 6/18/2026 2:59:11 PM EST |
| 24.50 | 2.85 | 4.15 | 3.50 | % | 0.14 | 0 | 0 | 1.15 | 0.99 | 0.02 | -0.01 | 6/18/2026 2:59:11 PM EST | |||
| 25.00 | 2.35 | 3.70 | 3.03 | % | 0.12 | 0 | 0 | 1.08 | 0.95 | 0.05 | -0.01 | 6/18/2026 2:59:11 PM EST | |||
| 25.50 | 1.68 | 3.25 | 2.47 | 2.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.85 | 0.91 | 0.08 | -0.02 | 6/11/2026 | 6/18/2026 2:59:11 PM EST |
| 26.00 | 1.67 | 2.53 | 2.10 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.62 | 0.88 | 0.10 | -0.03 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 26.50 | 0.75 | 2.10 | 1.43 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.53 | 0.84 | 0.14 | -0.03 | 6/5/2026 | 6/18/2026 2:59:11 PM EST |
| 27.00 | 1.08 | 1.56 | 1.32 | 1.30 | +0.01 | +0.78% | 0.05 | 1 | 28 | 0.35 | 0.76 | 0.18 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 27.50 | 0.75 | 1.18 | 0.97 | 0.81 | -0.10 | -10.99% | 0.04 | 1 | 40 | 0.33 | 0.67 | 0.23 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 28.00 | 0.45 | 0.73 | 0.59 | 0.63 | -0.08 | -11.27% | 0.02 | 156 | 91 | 0.32 | 0.55 | 0.28 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 28.50 | 0.32 | 0.50 | 0.41 | 0.33 | -0.18 | -35.30% | 0.01 | 14,832 | 30 | 0.34 | 0.41 | 0.27 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 29.00 | 0.17 | 0.44 | 0.31 | 0.24 | -0.11 | -31.43% | 0.01 | 14,508 | 46 | 0.33 | 0.29 | 0.23 | -0.03 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 29.50 | 0.08 | 0.34 | 0.21 | 0.10 | -0.09 | -47.37% | 0.01 | 14 | 35 | 0.34 | 0.21 | 0.18 | -0.03 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 30.00 | 0.04 | 0.10 | 0.07 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 77 | 0.34 | 0.14 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.36 | 0.09 | 0.10 | -0.02 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 31.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 18 | 0.41 | 0.07 | 0.07 | -0.02 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 31.50 | 0.01 | 0.03 | 0.02 | 0.13 | +0.11 | +550.00% | 0.00 | 9 | 13 | 0.55 | 0.03 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 92 | 0.51 | 0.02 | 0.03 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/18/2026 2:59:11 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 2:59:11 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 35.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 18.00 | 0.00 | 1.60 | 0.80 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 21.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 21.50 | 0.00 | 0.21 | 0.11 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 23.50 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 6/18/2026 2:59:11 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.45 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/18/2026 2:59:11 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.34 | -0.01 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 25.00 | 0.00 | 0.48 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | -0.05 | 0.05 | -0.01 | 6/16/2026 | 6/18/2026 2:59:11 PM EST |
| 25.50 | 0.00 | 1.17 | 0.59 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.09 | 0.08 | -0.02 | 6/11/2026 | 6/18/2026 2:59:11 PM EST |
| 26.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.42 | -0.12 | 0.10 | -0.03 | 6/17/2026 | 6/18/2026 2:59:11 PM EST |
| 26.50 | 0.00 | 0.62 | 0.31 | 0.09 | -0.38 | -80.86% | 0.01 | 20 | 10 | 0.44 | -0.16 | 0.14 | -0.03 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 27.00 | 0.11 | 0.78 | 0.45 | 0.16 | -0.20 | -55.56% | 0.02 | 32 | 17 | 0.36 | -0.24 | 0.18 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 27.50 | 0.24 | 0.80 | 0.52 | 0.26 | -0.08 | -23.53% | 0.02 | 31 | 10 | 0.40 | -0.33 | 0.23 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 28.00 | 0.43 | 0.89 | 0.66 | 0.51 | -0.79 | -60.77% | 0.02 | 25 | 2 | 0.34 | -0.45 | 0.28 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST |
| 28.50 | 0.73 | 1.16 | 0.95 | 0.74 | % | 0.03 | 18 | 0 | 0.39 | -0.59 | 0.27 | -0.04 | 6/18/2026 | 6/18/2026 2:59:11 PM EST | |
| 29.00 | 0.60 | 1.68 | 1.14 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.28 | -0.71 | 0.23 | -0.03 | 6/8/2026 | 6/18/2026 2:59:11 PM EST |
| 29.50 | 0.96 | 2.79 | 1.88 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.61 | -0.79 | 0.18 | -0.03 | 6/11/2026 | 6/18/2026 2:59:11 PM EST |
| 30.00 | 1.60 | 3.15 | 2.38 | % | 0.08 | 0 | 0 | 0.94 | -0.86 | 0.14 | -0.02 | 6/18/2026 2:59:11 PM EST | |||
| 30.50 | 2.05 | 3.45 | 2.75 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.18 | -0.91 | 0.10 | -0.02 | 6/1/2026 | 6/18/2026 2:59:11 PM EST |
| 31.00 | 2.55 | 3.90 | 3.23 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.24 | -0.93 | 0.07 | -0.02 | 6/9/2026 | 6/18/2026 2:59:11 PM EST |
| 31.50 | 2.65 | 4.80 | 3.73 | % | 0.12 | 0 | 0 | 1.33 | -0.97 | 0.04 | -0.01 | 6/18/2026 2:59:11 PM EST | |||
| 32.00 | 3.35 | 5.10 | 4.23 | % | 0.13 | 0 | 0 | 1.41 | -0.98 | 0.03 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 32.50 | 3.80 | 5.40 | 4.60 | % | 0.14 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 33.00 | 4.30 | 6.10 | 5.20 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 34.00 | 5.15 | 7.25 | 6.20 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST | |||
| 35.00 | 6.10 | 8.10 | 7.10 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:11 PM EST |