Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $108.09 as of 6/18/2026 3:13:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.75 | 50.85 | 49.30 | % | 0.82 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 65.00 | 42.75 | 45.50 | 44.13 | % | 0.68 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 70.00 | 37.75 | 40.35 | 39.05 | 39.50 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 2:58:56 PM EST |
| 75.00 | 32.95 | 34.90 | 33.93 | 37.83 | 0.00 | 0.00% | 0.45 | 0 | 102 | 1.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 80.00 | 28.20 | 30.05 | 29.13 | 32.86 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 83.00 | 24.80 | 27.45 | 26.13 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 84.00 | 23.85 | 26.35 | 25.10 | % | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 85.00 | 22.85 | 25.35 | 24.10 | 31.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 2:58:56 PM EST |
| 86.00 | 21.80 | 24.40 | 23.10 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 87.00 | 20.85 | 23.35 | 22.10 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 88.00 | 19.00 | 22.55 | 20.78 | % | 0.24 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 89.00 | 18.85 | 21.40 | 20.13 | % | 0.23 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 90.00 | 17.90 | 20.45 | 19.18 | 22.44 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.11 | 0.98 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 91.00 | 16.85 | 19.40 | 18.13 | 20.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.15 | 0.98 | 0.01 | -0.03 | 6/8/2026 | 6/18/2026 2:58:56 PM EST |
| 92.00 | 15.65 | 18.05 | 16.85 | 18.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.04 | 6/10/2026 | 6/18/2026 2:58:56 PM EST |
| 93.00 | 14.70 | 17.80 | 16.25 | 15.39 | -5.66 | -26.89% | 0.17 | 1 | 3 | 0.89 | 0.96 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 94.00 | 13.55 | 17.00 | 15.28 | 14.40 | -5.77 | -28.61% | 0.16 | 1 | 12 | 0.93 | 0.96 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 95.00 | 13.00 | 15.25 | 14.13 | 16.53 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.85 | 0.94 | 0.01 | -0.06 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 96.00 | 12.05 | 14.30 | 13.18 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.92 | 0.93 | 0.01 | -0.07 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 97.00 | 11.30 | 13.25 | 12.28 | 14.65 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.79 | 0.92 | 0.02 | -0.08 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 98.00 | 10.40 | 12.50 | 11.45 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 110 | 0.82 | 0.90 | 0.02 | -0.09 | 6/12/2026 | 6/18/2026 2:58:56 PM EST |
| 99.00 | 9.50 | 11.55 | 10.53 | 15.92 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.79 | 0.88 | 0.02 | -0.11 | 5/28/2026 | 6/18/2026 2:58:56 PM EST |
| 100.00 | 8.40 | 10.70 | 9.55 | 10.20 | +0.65 | +6.81% | 0.10 | 2 | 279 | 0.74 | 0.86 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 101.00 | 8.10 | 9.60 | 8.85 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.68 | 0.83 | 0.03 | -0.13 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 102.00 | 7.05 | 8.95 | 8.00 | 8.96 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.50 | 0.81 | 0.03 | -0.15 | 6/12/2026 | 6/18/2026 2:58:56 PM EST |
| 103.00 | 6.55 | 7.50 | 7.03 | 7.54 | -0.53 | -6.57% | 0.07 | 18 | 17 | 0.50 | 0.77 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 104.00 | 5.80 | 6.70 | 6.25 | 6.34 | -2.88 | -31.24% | 0.06 | 5 | 10 | 0.58 | 0.74 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 105.00 | 5.15 | 5.95 | 5.55 | 5.57 | -0.13 | -2.29% | 0.05 | 231 | 70 | 0.55 | 0.70 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 106.00 | 4.60 | 5.25 | 4.93 | 4.60 | -1.75 | -27.56% | 0.05 | 22 | 31 | 0.56 | 0.66 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 107.00 | 3.95 | 4.60 | 4.28 | 4.05 | -3.81 | -48.48% | 0.04 | 139 | 72 | 0.52 | 0.62 | 0.04 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 108.00 | 3.40 | 4.00 | 3.70 | 3.50 | -0.20 | -5.41% | 0.03 | 102 | 154 | 0.53 | 0.57 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 109.00 | 2.99 | 3.20 | 3.10 | 3.23 | -0.32 | -9.02% | 0.03 | 115 | 66 | 0.53 | 0.52 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 110.00 | 2.53 | 2.71 | 2.62 | 2.61 | -0.16 | -5.78% | 0.02 | 442 | 176 | 0.53 | 0.48 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 111.00 | 2.11 | 2.29 | 2.20 | 2.29 | -0.33 | -12.60% | 0.02 | 149 | 74 | 0.53 | 0.43 | 0.05 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 112.00 | 1.70 | 1.92 | 1.81 | 1.70 | -0.75 | -30.62% | 0.02 | 304 | 173 | 0.51 | 0.38 | 0.05 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 113.00 | 1.41 | 1.60 | 1.51 | 1.47 | -0.49 | -25.00% | 0.01 | 133 | 179 | 0.51 | 0.34 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 114.00 | 1.13 | 1.32 | 1.23 | 1.30 | -0.42 | -24.42% | 0.01 | 2,726 | 82 | 0.51 | 0.30 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 115.00 | 1.00 | 1.08 | 1.04 | 1.07 | -0.22 | -17.06% | 0.01 | 454 | 317 | 0.51 | 0.26 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 116.00 | 0.75 | 0.89 | 0.82 | 0.82 | -0.18 | -18.00% | 0.01 | 339 | 124 | 0.51 | 0.22 | 0.04 | -0.15 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 117.00 | 0.50 | 0.72 | 0.61 | 0.81 | -0.39 | -32.50% | 0.01 | 135 | 161 | 0.51 | 0.19 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 118.00 | 0.53 | 0.60 | 0.57 | 0.65 | -0.22 | -25.29% | 0.00 | 34 | 201 | 0.51 | 0.16 | 0.03 | -0.13 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 119.00 | 0.42 | 0.49 | 0.46 | 0.48 | -0.23 | -32.40% | 0.00 | 51 | 352 | 0.53 | 0.14 | 0.03 | -0.12 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 120.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.20 | -34.49% | 0.00 | 393 | 903 | 0.52 | 0.12 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 121.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.21 | -41.18% | 0.00 | 61 | 80 | 0.53 | 0.10 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 122.00 | 0.20 | 0.29 | 0.25 | 0.24 | -0.41 | -63.08% | 0.00 | 107 | 138 | 0.53 | 0.08 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 123.00 | 0.06 | 0.25 | 0.16 | 0.31 | -0.12 | -27.91% | 0.00 | 32 | 85 | 0.53 | 0.07 | 0.02 | -0.07 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 124.00 | 0.10 | 0.33 | 0.22 | 0.28 | -0.28 | -50.00% | 0.00 | 116 | 63 | 0.54 | 0.06 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 125.00 | 0.14 | 0.19 | 0.17 | 0.14 | -0.21 | -60.00% | 0.00 | 116 | 410 | 0.55 | 0.05 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 126.00 | 0.10 | 0.26 | 0.18 | 0.25 | -0.36 | -59.02% | 0.00 | 6 | 41 | 0.60 | 0.04 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 127.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.80 | 0.03 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 128.00 | 0.05 | 0.76 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.68 | 0.03 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 129.00 | 0.00 | 0.29 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.02 | 0.01 | -0.02 | 6/16/2026 | 6/18/2026 2:58:56 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.09 | -0.06 | -40.00% | 0.00 | 301 | 478 | 0.58 | 0.02 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 131.00 | 0.02 | 0.33 | 0.18 | 0.12 | -0.14 | -53.85% | 0.00 | 244 | 30 | 0.59 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 11 | 126 | 0.63 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 135.00 | 0.03 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.69 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 136.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 140.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 258 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 145.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.08 | -80.00% | 0.00 | 38 | 139 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 262 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.08 | -0.28 | -77.78% | 0.00 | 46 | 58 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 165.00 | 0.00 | 0.68 | 0.34 | 0.17 | +0.06 | +54.55% | 0.00 | 4 | 89 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 46 | 44 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 65.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 2:58:56 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 2:58:56 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 2:58:56 PM EST |
| 80.00 | 0.00 | 0.41 | 0.21 | 0.19 | +0.17 | +850.00% | 0.00 | 2 | 133 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 2:58:56 PM EST |
| 84.00 | 0.00 | 1.09 | 0.55 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 2:58:56 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 54 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 86.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.21 | -84.00% | 0.00 | 1 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 2:58:56 PM EST |
| 88.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 2:58:56 PM EST |
| 89.00 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.73 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 2:58:56 PM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 47 | 131 | 0.66 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 91.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.10 | -35.72% | 0.00 | 12 | 55 | 0.65 | -0.02 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 92.00 | 0.03 | 0.55 | 0.29 | 0.11 | -0.13 | -54.17% | 0.00 | 9 | 416 | 0.63 | -0.03 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 93.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.09 | -39.13% | 0.00 | 11 | 172 | 0.61 | -0.04 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 11 | 32 | 0.65 | -0.04 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 95.00 | 0.10 | 0.23 | 0.17 | 0.19 | -0.24 | -55.82% | 0.00 | 47 | 322 | 0.58 | -0.06 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 96.00 | 0.09 | 0.28 | 0.19 | 0.21 | -0.24 | -53.34% | 0.00 | 55 | 96 | 0.58 | -0.07 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 97.00 | 0.12 | 0.33 | 0.23 | 0.34 | -0.27 | -44.27% | 0.00 | 84 | 175 | 0.57 | -0.08 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 98.00 | 0.20 | 0.40 | 0.30 | 0.40 | -0.33 | -45.21% | 0.00 | 45 | 480 | 0.59 | -0.10 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 99.00 | 0.26 | 0.49 | 0.38 | 0.52 | -0.39 | -42.86% | 0.00 | 92 | 70 | 0.57 | -0.12 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 100.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.44 | -44.00% | 0.01 | 157 | 291 | 0.55 | -0.14 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 101.00 | 0.66 | 0.73 | 0.70 | 0.72 | -0.44 | -37.94% | 0.01 | 5,320 | 79 | 0.54 | -0.17 | 0.03 | -0.13 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 102.00 | 0.66 | 1.05 | 0.86 | 0.92 | -0.47 | -33.82% | 0.01 | 39 | 119 | 0.54 | -0.19 | 0.03 | -0.15 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 103.00 | 0.91 | 1.11 | 1.01 | 1.11 | -0.51 | -31.49% | 0.01 | 48 | 146 | 0.53 | -0.23 | 0.03 | -0.16 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 104.00 | 1.32 | 1.43 | 1.38 | 1.29 | -0.69 | -34.85% | 0.01 | 102 | 64 | 0.53 | -0.26 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 105.00 | 1.43 | 1.64 | 1.54 | 1.76 | -0.54 | -23.48% | 0.01 | 3,891 | 333 | 0.52 | -0.30 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 106.00 | 1.78 | 1.98 | 1.88 | 1.96 | -0.70 | -26.32% | 0.02 | 66 | 136 | 0.51 | -0.34 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 107.00 | 2.14 | 2.36 | 2.25 | 2.40 | -0.78 | -24.53% | 0.02 | 136 | 144 | 0.53 | -0.38 | 0.04 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 108.00 | 2.59 | 2.80 | 2.70 | 2.88 | -0.62 | -17.72% | 0.03 | 152 | 110 | 0.49 | -0.43 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 109.00 | 3.05 | 3.65 | 3.35 | 3.60 | -0.15 | -4.00% | 0.03 | 242 | 119 | 0.51 | -0.48 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 110.00 | 3.45 | 4.20 | 3.83 | 3.83 | -0.80 | -17.28% | 0.03 | 294 | 316 | 0.51 | -0.52 | 0.05 | -0.21 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 111.00 | 4.00 | 4.75 | 4.38 | 4.54 | +0.54 | +13.50% | 0.04 | 72 | 153 | 0.50 | -0.57 | 0.05 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 112.00 | 4.60 | 5.45 | 5.03 | 5.06 | -1.09 | -17.73% | 0.04 | 59 | 142 | 0.51 | -0.62 | 0.05 | -0.20 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 113.00 | 5.25 | 6.15 | 5.70 | 5.84 | +1.10 | +23.21% | 0.05 | 44 | 31 | 0.50 | -0.66 | 0.04 | -0.19 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 114.00 | 6.05 | 6.90 | 6.48 | 6.81 | +0.14 | +2.10% | 0.06 | 19 | 91 | 0.51 | -0.70 | 0.04 | -0.18 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 115.00 | 6.65 | 7.75 | 7.20 | 7.37 | -0.87 | -10.56% | 0.06 | 59 | 408 | 0.47 | -0.74 | 0.04 | -0.17 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 116.00 | 7.45 | 8.55 | 8.00 | 8.13 | +0.24 | +3.05% | 0.07 | 1 | 19 | 0.50 | -0.78 | 0.04 | -0.15 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 117.00 | 7.80 | 9.80 | 8.80 | 8.90 | +2.55 | +40.16% | 0.08 | 2 | 49 | 0.53 | -0.81 | 0.03 | -0.14 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 118.00 | 8.85 | 11.05 | 9.95 | 10.00 | +2.78 | +38.51% | 0.08 | 2 | 48 | 0.56 | -0.84 | 0.03 | -0.13 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 119.00 | 9.75 | 11.70 | 10.73 | 7.23 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.54 | -0.86 | 0.03 | -0.12 | 6/16/2026 | 6/18/2026 2:58:56 PM EST |
| 120.00 | 10.35 | 12.40 | 11.38 | 11.69 | -0.32 | -2.67% | 0.09 | 4 | 54 | 0.74 | -0.88 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 121.00 | 11.55 | 13.55 | 12.55 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.89 | -0.90 | 0.02 | -0.09 | 6/11/2026 | 6/18/2026 2:58:56 PM EST |
| 122.00 | 12.30 | 14.50 | 13.40 | 10.17 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.92 | -0.92 | 0.02 | -0.08 | 6/16/2026 | 6/18/2026 2:58:56 PM EST |
| 123.00 | 13.65 | 15.45 | 14.55 | 9.45 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.94 | -0.93 | 0.02 | -0.07 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 124.00 | 14.40 | 16.35 | 15.38 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.90 | -0.94 | 0.01 | -0.07 | 6/16/2026 | 6/18/2026 2:58:56 PM EST |
| 125.00 | 15.35 | 17.55 | 16.45 | 16.57 | +2.75 | +19.90% | 0.13 | 68 | 20 | 1.05 | -0.95 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 126.00 | 16.15 | 18.35 | 17.25 | 17.69 | -0.27 | -1.51% | 0.14 | 68 | 68 | 0.97 | -0.96 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 127.00 | 17.05 | 19.35 | 18.20 | 12.59 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.12 | -0.97 | 0.01 | -0.03 | 6/2/2026 | 6/18/2026 2:58:56 PM EST |
| 128.00 | 18.15 | 20.50 | 19.33 | 19.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.10 | -0.97 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 129.00 | 19.15 | 21.30 | 20.23 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 6/2/2026 | 6/18/2026 2:58:56 PM EST |
| 130.00 | 19.95 | 22.45 | 21.20 | 21.45 | -1.50 | -6.54% | 0.16 | 68 | 75 | 1.15 | -0.98 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 131.00 | 20.75 | 23.30 | 22.03 | 22.35 | -0.50 | -2.19% | 0.17 | 21 | 21 | 1.17 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 132.00 | 21.90 | 24.30 | 23.10 | % | 0.18 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 6/18/2026 2:58:56 PM EST | |||
| 133.00 | 23.05 | 25.30 | 24.18 | 24.68 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 134.00 | 23.35 | 27.10 | 25.23 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 135.00 | 24.85 | 27.25 | 26.05 | 27.95 | 0.00 | 0.00% | 0.19 | 0 | 44 | 1.36 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 136.00 | 25.15 | 29.20 | 27.18 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 137.00 | 26.65 | 30.10 | 28.38 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 140.00 | 30.05 | 32.45 | 31.25 | 28.09 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 2:58:56 PM EST |
| 145.00 | 35.05 | 37.45 | 36.25 | 30.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:58:56 PM EST |
| 150.00 | 40.00 | 42.30 | 41.15 | 41.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 2:58:56 PM EST |
| 155.00 | 44.95 | 47.30 | 46.13 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 160.00 | 49.85 | 52.70 | 51.28 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 165.00 | 54.95 | 57.30 | 56.13 | % | 0.34 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 170.00 | 60.05 | 62.45 | 61.25 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:58:56 PM EST |