Options Chain for REPLIMUNE GROUP INC COM (REPL) - $4.66 as of 5/29/2026 6:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.40 | 7.45 | 4.07 | 0.00 | 0.00% | 7.45 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:34 PM EST |
| 2.00 | 4.50 | 8.40 | 6.45 | 3.00 | 0.00 | 0.00% | 3.23 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:34 PM EST |
| 3.00 | 3.50 | 7.40 | 5.45 | 6.00 | +3.89 | +184.36% | 1.82 | 1 | 1 | 7.76 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 4.00 | 4.10 | 5.10 | 4.60 | 4.50 | +3.10 | +221.43% | 1.15 | 5 | 17 | 2.73 | 0.98 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 5.00 | 3.20 | 4.40 | 3.80 | 3.70 | +3.08 | +496.78% | 0.76 | 32 | 131 | 2.71 | 0.95 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 6.00 | 0.95 | 3.50 | 2.23 | 2.70 | +2.31 | +592.31% | 0.37 | 3 | 55 | 2.24 | 0.88 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 7.00 | 2.00 | 2.70 | 2.35 | 2.20 | +2.00 | +1,000.00% | 0.34 | 62 | 185 | 1.46 | 0.78 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 8.00 | 1.15 | 1.95 | 1.55 | 1.40 | +1.20 | +600.00% | 0.19 | 4 | 28 | 1.22 | 0.67 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 9.00 | 0.95 | 1.60 | 1.28 | 1.25 | % | 0.14 | 36 | 0 | 1.43 | 0.55 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.75 | +0.08 | +11.94% | 0.08 | 101 | 40 | 1.33 | 0.43 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:34 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:34 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.30 | -85.72% | 0.04 | 3 | 8 | 2.65 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00% | 0.02 | 326 | 9 | 1.44 | -0.05 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.03 | 8,031 | 0 | 1.26 | -0.12 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 7.00 | 0.30 | 0.75 | 0.53 | 0.47 | % | 0.08 | 7 | 0 | 1.39 | -0.22 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 8.00 | 0.75 | 1.25 | 1.00 | 0.85 | % | 0.12 | 11 | 0 | 1.47 | -0.33 | 0.11 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 9.00 | 1.20 | 1.80 | 1.50 | 1.48 | % | 0.17 | 20 | 0 | 1.42 | -0.45 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST | |
| 10.00 | 1.55 | 2.30 | 1.93 | 2.05 | % | 0.19 | 1 | 0 | 1.75 | -0.57 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 3:59:34 PM EST |