Options Chain for QUALCOMM INC COM (QCOM) - $195.98 as of 5/20/2026 5:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 105.60 | 109.25 | 107.43 | % | 1.13 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 100.00 | 100.70 | 104.35 | 102.53 | % | 1.03 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 105.00 | 95.70 | 99.45 | 97.58 | % | 0.93 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 110.00 | 90.70 | 94.45 | 92.58 | 111.35 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:48 PM EST |
| 115.00 | 85.80 | 89.35 | 87.58 | 90.65 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 120.00 | 80.80 | 84.50 | 82.65 | % | 0.69 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:48 PM EST | |||
| 125.00 | 75.95 | 79.50 | 77.73 | 90.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:48 PM EST |
| 130.00 | 71.10 | 74.35 | 72.73 | 71.55 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.08 | 0.98 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 3:59:48 PM EST |
| 135.00 | 66.25 | 69.45 | 67.85 | % | 0.50 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.04 | 5/20/2026 3:59:48 PM EST | |||
| 140.00 | 61.55 | 64.65 | 63.10 | 60.98 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.97 | 0.95 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 145.00 | 56.95 | 60.05 | 58.50 | 51.50 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.93 | 0.93 | 0.00 | -0.07 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 150.00 | 52.80 | 55.50 | 54.15 | 54.50 | +0.98 | +1.84% | 0.36 | 1 | 3 | 0.77 | 0.91 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 155.00 | 48.45 | 51.40 | 49.93 | 49.20 | -0.08 | -0.17% | 0.32 | 2 | 16 | 0.78 | 0.89 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 160.00 | 43.95 | 47.25 | 45.60 | 37.35 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.76 | 0.86 | 0.00 | -0.12 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 165.00 | 40.25 | 43.60 | 41.93 | 36.50 | -10.92 | -23.03% | 0.25 | 84 | 2 | 0.78 | 0.83 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 170.00 | 36.45 | 39.25 | 37.85 | 34.29 | +3.04 | +9.73% | 0.22 | 1 | 20 | 0.76 | 0.80 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 172.50 | 34.40 | 37.65 | 36.03 | 67.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.76 | 0.78 | 0.01 | -0.17 | 5/11/2026 | 5/20/2026 3:59:48 PM EST |
| 175.00 | 32.45 | 35.90 | 34.18 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.75 | 0.76 | 0.01 | -0.18 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 177.50 | 30.80 | 34.20 | 32.50 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.75 | 0.74 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 180.00 | 29.40 | 32.60 | 31.00 | 27.00 | 0.00 | 0.00% | 0.17 | 0 | 64 | 0.76 | 0.72 | 0.01 | -0.20 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 182.50 | 27.95 | 31.15 | 29.55 | 38.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.76 | 0.70 | 0.01 | -0.20 | 5/13/2026 | 5/20/2026 3:59:48 PM EST |
| 185.00 | 26.15 | 29.50 | 27.83 | 28.11 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.75 | 0.68 | 0.01 | -0.21 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 187.50 | 24.80 | 27.90 | 26.35 | 22.83 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.75 | 0.66 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 190.00 | 23.65 | 26.35 | 25.00 | 24.76 | +2.62 | +11.84% | 0.13 | 1 | 38 | 0.75 | 0.64 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 192.50 | 22.25 | 25.25 | 23.75 | 24.00 | +3.50 | +17.08% | 0.12 | 1 | 8 | 0.76 | 0.62 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 195.00 | 21.10 | 23.80 | 22.45 | 21.90 | +3.65 | +20.00% | 0.12 | 3 | 58 | 0.76 | 0.60 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 197.50 | 19.70 | 22.35 | 21.03 | 17.70 | -0.87 | -4.69% | 0.11 | 75 | 13 | 0.75 | 0.58 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 200.00 | 18.85 | 21.25 | 20.05 | 20.10 | +2.20 | +12.30% | 0.10 | 526 | 305 | 0.76 | 0.56 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 202.50 | 18.30 | 20.00 | 19.15 | 18.11 | +1.35 | +8.06% | 0.09 | 12 | 40 | 0.76 | 0.54 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 205.00 | 17.55 | 19.45 | 18.50 | 18.31 | +2.54 | +16.11% | 0.09 | 30 | 181 | 0.78 | 0.52 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 207.50 | 16.35 | 17.90 | 17.13 | 17.90 | +6.10 | +51.70% | 0.08 | 1 | 74 | 0.77 | 0.50 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 210.00 | 15.40 | 16.90 | 16.15 | 15.55 | +2.65 | +20.55% | 0.08 | 11 | 290 | 0.77 | 0.48 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 215.00 | 13.60 | 15.65 | 14.63 | 14.50 | +2.00 | +16.00% | 0.07 | 111 | 678 | 0.78 | 0.44 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 220.00 | 11.45 | 13.50 | 12.48 | 12.73 | +2.42 | +23.48% | 0.06 | 6 | 286 | 0.76 | 0.41 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 225.00 | 10.55 | 12.10 | 11.33 | 11.80 | +2.71 | +29.82% | 0.05 | 2 | 268 | 0.78 | 0.38 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 230.00 | 9.30 | 11.35 | 10.33 | 10.55 | +3.15 | +42.57% | 0.04 | 341 | 553 | 0.79 | 0.35 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 235.00 | 7.85 | 9.95 | 8.90 | 9.00 | +1.85 | +25.88% | 0.04 | 989 | 218 | 0.78 | 0.32 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 240.00 | 7.45 | 10.30 | 8.88 | 8.35 | +2.39 | +40.11% | 0.04 | 1,129 | 608 | 0.83 | 0.29 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 245.00 | 6.50 | 8.60 | 7.55 | 6.90 | +1.65 | +31.43% | 0.03 | 1 | 84 | 0.81 | 0.27 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 250.00 | 5.70 | 7.40 | 6.55 | 6.55 | +2.05 | +45.56% | 0.03 | 88 | 254 | 0.80 | 0.25 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 255.00 | 5.75 | 6.85 | 6.30 | 6.00 | +2.24 | +59.58% | 0.02 | 7 | 41 | 0.84 | 0.23 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 260.00 | 5.20 | 6.65 | 5.93 | 5.61 | +2.06 | +58.03% | 0.02 | 51 | 76 | 0.86 | 0.21 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 265.00 | 4.80 | 5.30 | 5.05 | 5.15 | +1.48 | +40.33% | 0.02 | 95 | 27 | 0.85 | 0.20 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 270.00 | 4.35 | 5.55 | 4.95 | 4.93 | +2.18 | +79.28% | 0.02 | 9 | 206 | 0.87 | 0.18 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 275.00 | 4.00 | 5.00 | 4.50 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.88 | 0.17 | 0.00 | -0.20 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 280.00 | 3.70 | 5.00 | 4.35 | 4.00 | +1.35 | +50.95% | 0.02 | 1,126 | 218 | 0.90 | 0.16 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 285.00 | 3.35 | 5.55 | 4.45 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.94 | 0.14 | 0.00 | -0.18 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 290.00 | 2.93 | 4.80 | 3.87 | 2.97 | +0.99 | +50.00% | 0.01 | 6 | 74 | 0.93 | 0.14 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 300.00 | 2.64 | 3.45 | 3.05 | 2.85 | +1.05 | +58.34% | 0.01 | 16 | 144 | 0.93 | 0.12 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 310.00 | 2.15 | 3.60 | 2.88 | 2.37 | +0.98 | +70.51% | 0.01 | 8 | 2 | 0.96 | 0.10 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 320.00 | 1.62 | 2.68 | 2.15 | 2.20 | +0.82 | +59.42% | 0.01 | 145 | 193 | 0.95 | 0.09 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 330.00 | 1.61 | 3.35 | 2.48 | 1.70 | -0.38 | -18.27% | 0.01 | 8 | 20 | 1.02 | 0.07 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 340.00 | 1.34 | 2.50 | 1.92 | 1.61 | -0.29 | -15.27% | 0.01 | 262 | 8 | 1.00 | 0.07 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 350.00 | 1.10 | 3.50 | 2.30 | 1.34 | -0.30 | -18.30% | 0.01 | 395 | 2 | 1.07 | 0.05 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 360.00 | 0.71 | 2.68 | 1.70 | 1.12 | -0.26 | -18.85% | 0.00 | 188 | 12 | 1.01 | 0.05 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 370.00 | 0.84 | 2.25 | 1.55 | 1.17 | +0.30 | +34.49% | 0.00 | 44 | 63 | 1.07 | 0.04 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.43 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.69 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 1.14 | 0.57 | 0.28 | +0.04 | +16.67% | 0.01 | 2 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.86 | 0.43 | 0.25 | -0.10 | -28.58% | 0.00 | 44 | 3 | 1.03 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 120.00 | 0.12 | 0.60 | 0.36 | 0.41 | +0.03 | +7.90% | 0.00 | 2 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 125.00 | 0.24 | 0.75 | 0.50 | 0.52 | -0.08 | -13.34% | 0.00 | 2 | 12 | 0.79 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 130.00 | 0.36 | 1.38 | 0.87 | 0.72 | +0.08 | +12.50% | 0.01 | 3 | 44 | 0.81 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 135.00 | 0.66 | 1.54 | 1.10 | 0.90 | +0.10 | +12.50% | 0.01 | 206 | 7 | 0.80 | -0.03 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 140.00 | 0.71 | 2.43 | 1.57 | 1.40 | -0.01 | -0.71% | 0.01 | 2 | 92 | 0.79 | -0.05 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 145.00 | 1.44 | 2.00 | 1.72 | 1.75 | +0.15 | +9.38% | 0.01 | 1,479 | 21 | 0.77 | -0.07 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 150.00 | 1.40 | 2.99 | 2.20 | 2.18 | -0.10 | -4.39% | 0.01 | 5 | 157 | 0.75 | -0.09 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 155.00 | 2.09 | 3.50 | 2.80 | 2.97 | -0.04 | -1.33% | 0.02 | 2 | 116 | 0.74 | -0.11 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 160.00 | 2.78 | 4.35 | 3.57 | 3.32 | -0.03 | -0.90% | 0.02 | 11 | 105 | 0.73 | -0.14 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 165.00 | 3.85 | 5.60 | 4.73 | 4.90 | -0.10 | -2.00% | 0.03 | 19 | 60 | 0.74 | -0.17 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 170.00 | 4.35 | 7.05 | 5.70 | 5.88 | -0.06 | -1.01% | 0.03 | 18 | 139 | 0.72 | -0.20 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 172.50 | 5.55 | 8.40 | 6.98 | 7.47 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.75 | -0.22 | 0.01 | -0.17 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 175.00 | 6.25 | 8.35 | 7.30 | 7.34 | -0.43 | -5.54% | 0.04 | 16 | 186 | 0.73 | -0.24 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 177.50 | 6.60 | 9.60 | 8.10 | 7.29 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.73 | -0.26 | 0.01 | -0.19 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 180.00 | 8.45 | 9.90 | 9.18 | 9.08 | -0.92 | -9.20% | 0.05 | 5 | 140 | 0.74 | -0.28 | 0.01 | -0.20 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 182.50 | 9.40 | 11.65 | 10.53 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.76 | -0.30 | 0.01 | -0.20 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 185.00 | 10.40 | 12.00 | 11.20 | 12.10 | +1.33 | +12.35% | 0.06 | 1 | 61 | 0.75 | -0.32 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 187.50 | 11.35 | 13.55 | 12.45 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.76 | -0.34 | 0.01 | -0.22 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 190.00 | 12.50 | 14.30 | 13.40 | 13.74 | +0.34 | +2.54% | 0.07 | 9 | 577 | 0.75 | -0.36 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 192.50 | 13.55 | 14.95 | 14.25 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.74 | -0.38 | 0.01 | -0.23 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 195.00 | 14.45 | 16.90 | 15.68 | 16.61 | 0.00 | 0.00% | 0.08 | 0 | 156 | 0.75 | -0.40 | 0.01 | -0.23 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 197.50 | 15.70 | 18.05 | 16.88 | 19.60 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.75 | -0.42 | 0.01 | -0.24 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 200.00 | 17.30 | 19.00 | 18.15 | 18.00 | -0.40 | -2.18% | 0.09 | 5 | 625 | 0.75 | -0.44 | 0.01 | -0.24 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 202.50 | 18.00 | 20.65 | 19.33 | 19.59 | +2.87 | +17.17% | 0.10 | 20 | 48 | 0.74 | -0.46 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 205.00 | 19.40 | 21.90 | 20.65 | 20.19 | -2.77 | -12.07% | 0.10 | 2 | 114 | 0.74 | -0.48 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 207.50 | 20.85 | 23.60 | 22.23 | 20.65 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.74 | -0.50 | 0.01 | -0.25 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 210.00 | 22.50 | 25.20 | 23.85 | 27.65 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.75 | -0.52 | 0.01 | -0.25 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 215.00 | 25.45 | 28.35 | 26.90 | 30.30 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.74 | -0.56 | 0.01 | -0.26 | 5/19/2026 | 5/20/2026 3:59:48 PM EST |
| 220.00 | 28.95 | 31.90 | 30.43 | 33.15 | +0.71 | +2.19% | 0.14 | 1 | 27 | 0.75 | -0.59 | 0.01 | -0.26 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 225.00 | 33.20 | 35.75 | 34.48 | 34.43 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.78 | -0.62 | 0.01 | -0.25 | 5/18/2026 | 5/20/2026 3:59:48 PM EST |
| 230.00 | 36.50 | 39.95 | 38.23 | 38.18 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.78 | -0.65 | 0.01 | -0.25 | 5/15/2026 | 5/20/2026 3:59:48 PM EST |
| 235.00 | 40.20 | 43.50 | 41.85 | 43.85 | +8.06 | +22.52% | 0.18 | 8 | 30 | 0.78 | -0.68 | 0.01 | -0.25 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 240.00 | 44.30 | 47.95 | 46.13 | 46.75 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.79 | -0.71 | 0.01 | -0.24 | 5/12/2026 | 5/20/2026 3:59:48 PM EST |
| 245.00 | 48.95 | 52.10 | 50.53 | 39.02 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.81 | -0.73 | 0.01 | -0.24 | 5/12/2026 | 5/20/2026 3:59:48 PM EST |
| 250.00 | 53.00 | 56.15 | 54.58 | 56.40 | -2.20 | -3.76% | 0.22 | 2 | 46 | 0.81 | -0.75 | 0.01 | -0.23 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 255.00 | 57.15 | 60.65 | 58.90 | 38.90 | 0.00 | 0.00% | 0.23 | 0 | 62 | 0.82 | -0.77 | 0.01 | -0.23 | 5/11/2026 | 5/20/2026 3:59:48 PM EST |
| 260.00 | 61.80 | 65.00 | 63.40 | 65.65 | -2.37 | -3.49% | 0.24 | 12 | 125 | 0.83 | -0.79 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 265.00 | 66.15 | 69.60 | 67.88 | % | 0.26 | 0 | 0 | 0.84 | -0.80 | 0.01 | -0.21 | 5/20/2026 3:59:48 PM EST | |||
| 270.00 | 70.90 | 74.05 | 72.48 | 74.45 | +24.40 | +48.76% | 0.27 | 2 | 12 | 0.86 | -0.81 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |
| 275.00 | 75.35 | 78.70 | 77.03 | 63.95 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.86 | -0.83 | 0.00 | -0.20 | 5/8/2026 | 5/20/2026 3:59:48 PM EST |
| 280.00 | 80.00 | 83.40 | 81.70 | 66.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | -0.84 | 0.00 | -0.19 | 5/8/2026 | 5/20/2026 3:59:48 PM EST |
| 285.00 | 84.75 | 88.05 | 86.40 | % | 0.30 | 0 | 0 | 0.88 | -0.86 | 0.00 | -0.18 | 5/20/2026 3:59:48 PM EST | |||
| 290.00 | 89.45 | 92.80 | 91.13 | 82.45 | 0.00 | 0.00% | 0.31 | 0 | 21 | 0.89 | -0.86 | 0.00 | -0.17 | 5/13/2026 | 5/20/2026 3:59:48 PM EST |
| 300.00 | 99.00 | 102.30 | 100.65 | % | 0.34 | 0 | 0 | 0.91 | -0.88 | 0.00 | -0.16 | 5/20/2026 3:59:48 PM EST | |||
| 310.00 | 108.65 | 111.75 | 110.20 | 101.15 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.93 | -0.90 | 0.00 | -0.15 | 5/13/2026 | 5/20/2026 3:59:48 PM EST |
| 320.00 | 118.35 | 121.60 | 119.98 | % | 0.37 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.14 | 5/20/2026 3:59:48 PM EST | |||
| 330.00 | 128.10 | 131.35 | 129.73 | % | 0.39 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.12 | 5/20/2026 3:59:48 PM EST | |||
| 340.00 | 138.05 | 141.15 | 139.60 | % | 0.41 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.11 | 5/20/2026 3:59:48 PM EST | |||
| 350.00 | 147.75 | 151.00 | 149.38 | 148.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.00 | -0.95 | 0.00 | -0.10 | 5/14/2026 | 5/20/2026 3:59:48 PM EST |
| 360.00 | 157.70 | 160.80 | 159.25 | % | 0.44 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.10 | 5/20/2026 3:59:48 PM EST | |||
| 370.00 | 167.00 | 170.70 | 168.85 | 170.96 | -7.89 | -4.42% | 0.46 | 59 | 1 | 1.30 | -0.96 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 3:59:48 PM EST |