Options Chain for POET TECHNOLOGIES INC COM NEW (POET) - $14.21 as of 5/19/2026 2:49:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.75 | 13.10 | 11.93 | % | 11.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 2.00 | 9.75 | 12.45 | 11.10 | % | 5.55 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 3.00 | 8.70 | 11.35 | 10.03 | % | 3.34 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 4.00 | 7.65 | 10.45 | 9.05 | % | 2.26 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 4.50 | 7.15 | 10.00 | 8.58 | 8.35 | 0.00 | 0.00% | 1.91 | 0 | 2 | 4.60 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 3:59:41 PM EST |
| 5.00 | 6.75 | 9.50 | 8.13 | 5.82 | 0.00 | 0.00% | 1.63 | 0 | 2 | 4.19 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/19/2026 3:59:41 PM EST |
| 5.50 | 6.35 | 8.40 | 7.38 | % | 1.34 | 0 | 0 | 2.95 | 0.98 | 0.01 | -0.01 | 5/19/2026 3:59:41 PM EST | |||
| 6.00 | 5.95 | 8.30 | 7.13 | % | 1.19 | 0 | 1 | 3.26 | 0.97 | 0.01 | -0.01 | 5/19/2026 3:59:41 PM EST | |||
| 6.50 | 5.75 | 7.40 | 6.58 | 12.65 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.48 | 0.95 | 0.02 | -0.01 | 5/14/2026 | 5/19/2026 3:59:41 PM EST |
| 7.00 | 5.35 | 7.00 | 6.18 | 4.95 | -7.82 | -61.24% | 0.88 | 1 | 14 | 2.40 | 0.93 | 0.02 | -0.01 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 7.50 | 5.10 | 6.60 | 5.85 | 12.50 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.31 | 0.92 | 0.02 | -0.01 | 5/14/2026 | 5/19/2026 3:59:41 PM EST |
| 8.00 | 5.20 | 6.15 | 5.68 | 6.37 | 0.00 | 0.00% | 0.71 | 0 | 10 | 1.47 | 0.90 | 0.03 | -0.02 | 5/12/2026 | 5/19/2026 3:59:41 PM EST |
| 8.50 | 4.45 | 5.75 | 5.10 | 3.10 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.09 | 0.87 | 0.03 | -0.02 | 5/8/2026 | 5/19/2026 3:59:41 PM EST |
| 9.00 | 4.50 | 5.35 | 4.93 | 5.35 | 0.00 | 0.00% | 0.55 | 0 | 50 | 1.59 | 0.85 | 0.04 | -0.02 | 5/13/2026 | 5/19/2026 3:59:41 PM EST |
| 9.50 | 4.15 | 5.00 | 4.58 | 8.00 | 0.00 | 0.00% | 0.48 | 0 | 39 | 1.58 | 0.82 | 0.04 | -0.02 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 10.00 | 3.75 | 4.70 | 4.23 | 4.40 | -0.57 | -11.47% | 0.42 | 25 | 35 | 1.55 | 0.79 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 10.50 | 3.60 | 4.45 | 4.03 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.64 | 0.76 | 0.05 | -0.03 | 5/14/2026 | 5/19/2026 3:59:41 PM EST |
| 11.00 | 3.40 | 4.00 | 3.70 | 3.86 | -5.84 | -60.21% | 0.34 | 1 | 104 | 1.60 | 0.73 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 11.50 | 3.15 | 3.70 | 3.43 | 3.57 | -5.58 | -60.99% | 0.30 | 2 | 15 | 1.59 | 0.70 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 12.00 | 3.00 | 3.20 | 3.10 | 3.15 | -0.15 | -4.55% | 0.26 | 19,095 | 259 | 1.55 | 0.67 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 12.50 | 2.83 | 2.98 | 2.91 | 2.90 | -0.68 | -19.00% | 0.23 | 47,184 | 55 | 1.57 | 0.64 | 0.06 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 13.00 | 2.64 | 2.88 | 2.76 | 2.89 | -0.66 | -18.60% | 0.21 | 46,486 | 1,081 | 1.61 | 0.61 | 0.06 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 13.50 | 2.31 | 2.71 | 2.51 | 2.50 | -0.65 | -20.64% | 0.19 | 12,823 | 518 | 1.57 | 0.58 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 14.00 | 2.11 | 2.53 | 2.32 | 2.38 | -0.48 | -16.79% | 0.17 | 88 | 132 | 1.57 | 0.56 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 14.50 | 2.04 | 2.52 | 2.28 | 2.59 | -0.01 | -0.39% | 0.16 | 115 | 102 | 1.64 | 0.53 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 15.00 | 1.90 | 2.30 | 2.10 | 2.07 | -0.55 | -21.00% | 0.14 | 176 | 103 | 1.62 | 0.51 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 15.50 | 1.76 | 2.30 | 2.03 | 2.15 | -0.35 | -14.00% | 0.13 | 1 | 184 | 1.68 | 0.48 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 16.00 | 1.67 | 2.10 | 1.89 | 1.93 | -0.12 | -5.86% | 0.12 | 1,065 | 258 | 1.67 | 0.46 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 16.50 | 1.42 | 2.00 | 1.71 | 1.85 | -0.29 | -13.56% | 0.10 | 7 | 13 | 1.64 | 0.44 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 17.00 | 1.50 | 1.78 | 1.64 | 1.68 | -0.35 | -17.25% | 0.10 | 2,329 | 3,305 | 1.68 | 0.42 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 17.50 | 1.29 | 1.75 | 1.52 | 1.69 | % | 0.09 | 20 | 0 | 1.66 | 0.40 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST | |
| 18.00 | 1.19 | 1.78 | 1.49 | 1.61 | -0.34 | -17.44% | 0.08 | 52 | 79 | 1.70 | 0.38 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 18.50 | 0.99 | 1.53 | 1.26 | 1.55 | % | 0.07 | 2 | 0 | 1.62 | 0.36 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST | |
| 19.00 | 1.02 | 1.46 | 1.24 | 1.18 | -0.34 | -22.37% | 0.07 | 4 | 26 | 1.67 | 0.35 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 19.50 | 0.95 | 1.48 | 1.22 | % | 0.06 | 0 | 0 | 1.70 | 0.33 | 0.05 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 20.00 | 0.92 | 1.44 | 1.18 | 1.36 | -0.12 | -8.11% | 0.06 | 42 | 248 | 1.73 | 0.31 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 20.50 | 0.84 | 1.22 | 1.03 | 1.27 | % | 0.05 | 1 | 0 | 1.68 | 0.30 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST | |
| 21.00 | 0.86 | 1.40 | 1.13 | 1.25 | -0.67 | -34.90% | 0.05 | 17 | 46 | 1.78 | 0.29 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 21.50 | 0.77 | 1.22 | 1.00 | 1.00 | -1.22 | -54.96% | 0.05 | 10 | 2 | 1.74 | 0.28 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 22.00 | 0.75 | 1.07 | 0.91 | 0.85 | -0.22 | -20.57% | 0.04 | 6 | 16 | 1.72 | 0.27 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 22.50 | 0.70 | 1.06 | 0.88 | % | 0.04 | 0 | 0 | 1.75 | 0.25 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 23.00 | 0.66 | 1.07 | 0.87 | 1.08 | -1.41 | -56.63% | 0.04 | 1 | 10 | 1.77 | 0.24 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 23.50 | 0.45 | 1.11 | 0.78 | 0.90 | % | 0.03 | 7 | 0 | 1.74 | 0.23 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST | |
| 24.00 | 0.61 | 0.93 | 0.77 | 0.88 | -0.92 | -51.12% | 0.03 | 4 | 147 | 1.78 | 0.22 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 24.50 | 0.43 | 0.97 | 0.70 | % | 0.03 | 0 | 0 | 1.75 | 0.22 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 25.00 | 0.54 | 0.93 | 0.74 | 0.86 | -0.20 | -18.87% | 0.03 | 2 | 59 | 1.82 | 0.21 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 26.00 | 0.52 | 0.92 | 0.72 | 0.74 | -1.52 | -67.26% | 0.03 | 2 | 19 | 1.84 | 0.19 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 27.00 | 0.39 | 0.92 | 0.66 | 0.87 | -0.25 | -22.33% | 0.02 | 6 | 96 | 1.87 | 0.18 | 0.03 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 28.00 | 0.38 | 0.92 | 0.65 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.92 | 0.16 | 0.03 | -0.03 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 29.00 | 0.35 | 0.70 | 0.53 | % | 0.02 | 0 | 0 | 1.87 | 0.16 | 0.03 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 30.00 | 0.34 | 0.70 | 0.52 | 0.50 | -0.18 | -26.48% | 0.02 | 20 | 46 | 1.92 | 0.15 | 0.03 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 31.00 | 0.15 | 0.70 | 0.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.14 | 0.03 | -0.02 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 32.00 | 0.10 | 0.70 | 0.40 | % | 0.01 | 0 | 0 | 1.82 | 0.13 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 33.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 1.84 | 0.13 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 34.00 | 0.09 | 0.69 | 0.39 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.88 | 0.12 | 0.02 | -0.02 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 35.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 1.92 | 0.12 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 36.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 1.96 | 0.11 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 37.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 2.00 | 0.10 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 38.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 2.03 | 0.10 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 39.00 | 0.09 | 0.69 | 0.39 | % | 0.01 | 0 | 0 | 2.07 | 0.09 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 40.00 | 0.09 | 0.69 | 0.39 | 0.36 | -0.55 | -60.44% | 0.01 | 1 | 6 | 2.10 | 0.08 | 0.02 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.86 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 30 | 5.31 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 3.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 4.00 | 0.00 | 0.51 | 0.26 | 0.09 | -0.03 | -25.00% | 0.07 | 1 | 20 | 3.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.87 | -0.01 | 0.00 | 0.00 | 5/19/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.68 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/19/2026 3:59:41 PM EST |
| 5.50 | 0.00 | 0.98 | 0.49 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.33 | -0.02 | 0.01 | -0.01 | 5/12/2026 | 5/19/2026 3:59:41 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.89 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 6.50 | 0.01 | 0.47 | 0.24 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.54 | -0.05 | 0.02 | -0.01 | 5/12/2026 | 5/19/2026 3:59:41 PM EST |
| 7.00 | 0.01 | 0.40 | 0.21 | 0.21 | -0.10 | -32.26% | 0.03 | 26 | 228 | 1.35 | -0.07 | 0.02 | -0.01 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 7.50 | 0.05 | 0.76 | 0.41 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.56 | -0.08 | 0.02 | -0.01 | 5/12/2026 | 5/19/2026 3:59:41 PM EST |
| 8.00 | 0.31 | 0.53 | 0.42 | 0.40 | +0.03 | +8.11% | 0.05 | 7 | 94 | 1.55 | -0.10 | 0.03 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 8.50 | 0.44 | 0.92 | 0.68 | 0.72 | +0.42 | +140.00% | 0.08 | 6 | 10 | 1.69 | -0.13 | 0.03 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 9.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.02 | -3.08% | 0.08 | 15 | 114 | 1.54 | -0.15 | 0.04 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 9.50 | 0.55 | 0.97 | 0.76 | 0.84 | +0.51 | +154.55% | 0.08 | 24 | 24 | 1.47 | -0.18 | 0.04 | -0.02 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 10.00 | 0.72 | 1.20 | 0.96 | 1.03 | +0.09 | +9.58% | 0.10 | 83 | 168 | 1.50 | -0.21 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 10.50 | 1.07 | 1.35 | 1.21 | 1.38 | +0.33 | +31.43% | 0.12 | 5 | 37 | 1.54 | -0.24 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 11.00 | 1.29 | 1.60 | 1.45 | 1.45 | +0.36 | +33.03% | 0.13 | 38 | 38 | 1.55 | -0.27 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 11.50 | 1.64 | 1.84 | 1.74 | 1.66 | +0.36 | +27.70% | 0.15 | 9 | 104 | 1.57 | -0.30 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 12.00 | 1.91 | 2.17 | 2.04 | 2.00 | +0.27 | +15.61% | 0.17 | 67 | 203 | 1.61 | -0.33 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 12.50 | 2.16 | 2.47 | 2.32 | 2.35 | +0.70 | +42.43% | 0.19 | 29 | 46 | 1.62 | -0.36 | 0.06 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 13.00 | 2.32 | 2.78 | 2.55 | 2.46 | +0.11 | +4.69% | 0.20 | 57 | 113 | 1.59 | -0.39 | 0.06 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 13.50 | 2.67 | 3.10 | 2.89 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 369 | 1.61 | -0.42 | 0.06 | -0.04 | 5/18/2026 | 5/19/2026 3:59:41 PM EST |
| 14.00 | 2.93 | 3.30 | 3.12 | 3.23 | +0.60 | +22.82% | 0.22 | 16 | 115 | 1.56 | -0.44 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 14.50 | 3.25 | 3.65 | 3.45 | 3.89 | +1.99 | +104.74% | 0.24 | 1 | 76 | 1.57 | -0.47 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 15.00 | 3.60 | 4.10 | 3.85 | 3.80 | +0.05 | +1.34% | 0.26 | 17 | 76 | 1.60 | -0.49 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 15.50 | 4.00 | 4.50 | 4.25 | 4.27 | +0.47 | +12.37% | 0.27 | 1 | 29 | 1.63 | -0.52 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 16.00 | 4.30 | 4.90 | 4.60 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 58 | 1.62 | -0.54 | 0.06 | -0.04 | 5/18/2026 | 5/19/2026 3:59:41 PM EST |
| 16.50 | 4.75 | 5.25 | 5.00 | 4.95 | % | 0.30 | 3 | 0 | 1.64 | -0.56 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST | |
| 17.00 | 5.20 | 5.70 | 5.45 | 5.50 | +0.42 | +8.27% | 0.32 | 2 | 50 | 1.68 | -0.58 | 0.06 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 17.50 | 5.40 | 6.10 | 5.75 | % | 0.33 | 0 | 0 | 1.63 | -0.60 | 0.05 | -0.04 | 5/19/2026 3:59:41 PM EST | |||
| 18.00 | 5.90 | 6.50 | 6.20 | 6.75 | +1.04 | +18.22% | 0.34 | 3 | 25 | 1.66 | -0.62 | 0.05 | -0.04 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 18.50 | 6.25 | 7.00 | 6.63 | % | 0.36 | 0 | 0 | 1.67 | -0.64 | 0.05 | -0.04 | 5/19/2026 3:59:41 PM EST | |||
| 19.00 | 6.65 | 7.35 | 7.00 | 6.40 | 0.00 | 0.00% | 0.37 | 0 | 78 | 1.65 | -0.65 | 0.05 | -0.04 | 5/18/2026 | 5/19/2026 3:59:41 PM EST |
| 19.50 | 7.15 | 7.80 | 7.48 | % | 0.38 | 0 | 0 | 1.69 | -0.67 | 0.05 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 20.00 | 7.50 | 8.20 | 7.85 | 7.55 | +0.10 | +1.35% | 0.39 | 3 | 82 | 1.65 | -0.69 | 0.05 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 20.50 | 8.00 | 8.75 | 8.38 | % | 0.41 | 0 | 0 | 1.72 | -0.70 | 0.05 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 21.00 | 8.40 | 9.15 | 8.78 | 5.95 | 0.00 | 0.00% | 0.42 | 0 | 14 | 1.69 | -0.71 | 0.05 | -0.03 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 21.50 | 8.85 | 9.55 | 9.20 | % | 0.43 | 0 | 0 | 1.68 | -0.72 | 0.05 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 22.00 | 9.35 | 10.05 | 9.70 | 9.80 | +0.55 | +5.95% | 0.44 | 50 | 1 | 1.73 | -0.73 | 0.04 | -0.03 | 5/19/2026 | 5/19/2026 3:59:41 PM EST |
| 22.50 | 9.80 | 10.55 | 10.18 | % | 0.45 | 0 | 0 | 1.75 | -0.75 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 23.00 | 10.20 | 10.95 | 10.58 | % | 0.46 | 0 | 0 | 1.71 | -0.76 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 23.50 | 10.65 | 12.30 | 11.48 | % | 0.49 | 0 | 0 | 1.99 | -0.77 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 24.00 | 11.20 | 11.95 | 11.58 | % | 0.48 | 0 | 0 | 1.78 | -0.78 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 24.50 | 11.60 | 13.25 | 12.43 | % | 0.51 | 0 | 0 | 2.02 | -0.78 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 25.00 | 12.15 | 12.85 | 12.50 | % | 0.50 | 0 | 0 | 1.79 | -0.79 | 0.04 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 26.00 | 13.05 | 13.85 | 13.45 | 10.50 | 0.00 | 0.00% | 0.52 | 0 | 60 | 1.80 | -0.81 | 0.04 | -0.03 | 5/15/2026 | 5/19/2026 3:59:41 PM EST |
| 27.00 | 14.00 | 14.75 | 14.38 | 12.82 | 0.00 | 0.00% | 0.53 | 0 | 51 | 1.79 | -0.82 | 0.03 | -0.03 | 5/18/2026 | 5/19/2026 3:59:41 PM EST |
| 28.00 | 14.95 | 16.55 | 15.75 | % | 0.56 | 0 | 0 | 2.08 | -0.84 | 0.03 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 29.00 | 15.85 | 17.50 | 16.68 | % | 0.58 | 0 | 0 | 2.80 | -0.84 | 0.03 | -0.03 | 5/19/2026 3:59:41 PM EST | |||
| 30.00 | 16.75 | 18.45 | 17.60 | % | 0.59 | 0 | 0 | 2.83 | -0.85 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 31.00 | 17.80 | 19.45 | 18.63 | % | 0.60 | 0 | 0 | 2.89 | -0.86 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 32.00 | 18.25 | 20.40 | 19.33 | % | 0.60 | 0 | 0 | 2.91 | -0.87 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 33.00 | 19.55 | 21.40 | 20.48 | % | 0.62 | 0 | 0 | 2.96 | -0.87 | 0.03 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 34.00 | 20.55 | 22.30 | 21.43 | % | 0.63 | 0 | 0 | 2.95 | -0.88 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 35.00 | 21.70 | 23.00 | 22.35 | % | 0.64 | 0 | 0 | 2.79 | -0.88 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 36.00 | 22.50 | 24.10 | 23.30 | % | 0.65 | 0 | 0 | 2.90 | -0.89 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 37.00 | 23.45 | 25.30 | 24.38 | % | 0.66 | 0 | 0 | 3.09 | -0.90 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 38.00 | 24.00 | 26.30 | 25.15 | % | 0.66 | 0 | 0 | 3.13 | -0.90 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 39.00 | 25.60 | 27.25 | 26.43 | % | 0.68 | 0 | 0 | 3.14 | -0.91 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST | |||
| 40.00 | 26.50 | 28.25 | 27.38 | % | 0.68 | 0 | 0 | 3.18 | -0.92 | 0.02 | -0.02 | 5/19/2026 3:59:41 PM EST |