Options Chain for PROCTER & GAMBLE CO COM (PG) - $152.04 as of 6/24/2026 8:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 66.55 | 68.75 | 67.65 | 64.29 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 61.55 | 64.05 | 62.80 | 59.32 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 3:59:51 PM EST |
| 95.00 | 56.55 | 59.05 | 57.80 | % | 0.61 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 100.00 | 51.55 | 54.10 | 52.83 | 46.18 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:51 PM EST |
| 105.00 | 46.55 | 49.05 | 47.80 | % | 0.46 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 110.00 | 41.55 | 44.05 | 42.80 | 41.45 | 0.00 | 0.00% | 0.39 | 0 | 53 | 3.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 115.00 | 36.55 | 39.10 | 37.83 | 36.47 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 120.00 | 31.55 | 33.95 | 32.75 | 30.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 125.00 | 26.55 | 28.80 | 27.68 | % | 0.22 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 128.00 | 23.55 | 26.10 | 24.83 | 24.55 | +2.92 | +13.50% | 0.19 | 4 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 129.00 | 22.55 | 25.10 | 23.83 | 23.56 | % | 0.18 | 4 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 130.00 | 21.55 | 24.10 | 22.83 | 20.55 | 0.00 | 0.00% | 0.18 | 0 | 89 | 2.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 131.00 | 20.55 | 22.80 | 21.68 | 19.65 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 132.00 | 19.55 | 22.10 | 20.83 | 12.94 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:51 PM EST |
| 133.00 | 18.55 | 21.10 | 19.83 | % | 0.15 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 134.00 | 17.55 | 19.80 | 18.68 | 15.52 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 135.00 | 16.55 | 18.80 | 17.68 | 14.57 | 0.00 | 0.00% | 0.13 | 0 | 92 | 1.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 136.00 | 15.55 | 17.90 | 16.73 | % | 0.12 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 137.00 | 14.55 | 17.10 | 15.83 | 10.02 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/24/2026 3:59:51 PM EST |
| 138.00 | 13.55 | 16.05 | 14.80 | 13.18 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 139.00 | 12.55 | 14.75 | 13.65 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:51 PM EST |
| 140.00 | 11.55 | 13.85 | 12.70 | 11.35 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 141.00 | 10.60 | 12.85 | 11.73 | 7.13 | 0.00 | 0.00% | 0.08 | 0 | 65 | 1.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/24/2026 3:59:51 PM EST |
| 142.00 | 9.50 | 11.75 | 10.63 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 193 | 1.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 143.00 | 8.70 | 10.40 | 9.55 | 8.75 | +1.67 | +23.59% | 0.07 | 1 | 30 | 1.03 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 144.00 | 7.75 | 9.55 | 8.65 | 7.48 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.00 | 0.98 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 145.00 | 6.80 | 8.70 | 7.75 | 7.55 | +1.75 | +30.18% | 0.05 | 11 | 671 | 0.97 | 0.97 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 146.00 | 5.85 | 7.45 | 6.65 | 6.58 | +2.63 | +66.59% | 0.05 | 2 | 172 | 0.83 | 0.95 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 147.00 | 4.60 | 6.45 | 5.53 | 5.83 | +1.63 | +38.81% | 0.04 | 23 | 434 | 0.75 | 0.91 | 0.04 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 148.00 | 4.00 | 5.15 | 4.58 | 5.45 | +2.13 | +64.16% | 0.03 | 5 | 91 | 0.59 | 0.87 | 0.06 | -0.28 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 149.00 | 3.15 | 4.50 | 3.83 | 3.90 | +1.00 | +34.49% | 0.03 | 7 | 237 | 0.35 | 0.81 | 0.07 | -0.35 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 150.00 | 2.26 | 3.10 | 2.68 | 2.66 | +0.50 | +23.15% | 0.02 | 99 | 1,132 | 0.27 | 0.73 | 0.09 | -0.39 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 152.50 | 1.01 | 1.38 | 1.20 | 1.10 | +0.17 | +18.28% | 0.01 | 1,116 | 2,210 | 0.29 | 0.48 | 0.11 | -0.40 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 155.00 | 0.21 | 0.46 | 0.34 | 0.34 | +0.02 | +6.25% | 0.00 | 466 | 2,674 | 0.27 | 0.24 | 0.08 | -0.31 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 157.50 | 0.03 | 0.24 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 270 | 764 | 0.32 | 0.11 | 0.04 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 160.00 | 0.05 | 0.18 | 0.12 | 0.18 | +0.12 | +200.00% | 0.00 | 129 | 307 | 0.41 | 0.04 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 102 | 0.76 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 47 | 0.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 24 | 1.97 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 2.12 | 1.06 | 0.10 | % | 0.01 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | % | 0.00 | 1 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST | |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 251 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:51 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.06 | -1.38 | -95.84% | 0.00 | 2 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 131.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:51 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 133 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 136.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 134 | 0.83 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 137.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,849 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.24 | 0.62 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 494 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 141.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 131 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 142.00 | 0.00 | 0.62 | 0.31 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 157 | 0.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 176 | 0.51 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 157 | 0.39 | -0.02 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 145.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.02 | -16.67% | 0.00 | 35 | 384 | 0.41 | -0.03 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.12 | -60.00% | 0.00 | 46 | 235 | 0.47 | -0.05 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 147.00 | 0.01 | 0.43 | 0.22 | 0.09 | -0.20 | -68.97% | 0.00 | 15 | 168 | 0.34 | -0.09 | 0.04 | -0.18 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 148.00 | 0.07 | 0.59 | 0.33 | 0.25 | -0.16 | -39.03% | 0.00 | 33 | 306 | 0.35 | -0.13 | 0.06 | -0.28 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 149.00 | 0.22 | 0.59 | 0.41 | 0.34 | -0.24 | -41.38% | 0.00 | 42 | 171 | 0.33 | -0.19 | 0.07 | -0.35 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 150.00 | 0.38 | 0.80 | 0.59 | 0.54 | -0.46 | -46.00% | 0.00 | 6,734 | 520 | 0.30 | -0.27 | 0.09 | -0.39 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 152.50 | 1.40 | 2.03 | 1.72 | 1.55 | -0.87 | -35.95% | 0.01 | 126 | 75 | 0.35 | -0.52 | 0.11 | -0.40 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 155.00 | 2.38 | 4.10 | 3.24 | 2.64 | -2.79 | -51.39% | 0.02 | 51 | 15 | 0.51 | -0.76 | 0.08 | -0.31 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 157.50 | 4.30 | 6.40 | 5.35 | 8.49 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.63 | -0.89 | 0.04 | -0.18 | 6/12/2026 | 6/24/2026 3:59:51 PM EST |
| 160.00 | 6.75 | 9.30 | 8.03 | 8.46 | -2.33 | -21.60% | 0.05 | 8 | 0 | 0.90 | -0.96 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 3:59:51 PM EST |
| 162.50 | 9.20 | 11.85 | 10.53 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 3:59:51 PM EST |
| 165.00 | 11.70 | 14.40 | 13.05 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:51 PM EST |
| 167.50 | 14.20 | 17.05 | 15.63 | % | 0.09 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 170.00 | 16.60 | 19.45 | 18.03 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 172.50 | 19.20 | 21.95 | 20.58 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 175.00 | 21.70 | 24.05 | 22.88 | % | 0.13 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 177.50 | 24.20 | 26.95 | 25.58 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 180.00 | 26.70 | 29.20 | 27.95 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 185.00 | 31.70 | 35.15 | 33.43 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 190.00 | 36.70 | 40.05 | 38.38 | % | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 195.00 | 41.70 | 44.45 | 43.08 | % | 0.22 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 200.00 | 46.70 | 49.25 | 47.98 | % | 0.24 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:51 PM EST | |||
| 205.00 | 51.70 | 54.40 | 53.05 | 53.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |
| 210.00 | 56.70 | 59.00 | 57.85 | 58.58 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:51 PM EST |