Options Chain for PEPSICO INC COM (PEP) - $142.05 as of 6/24/2026 1:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 66.80 | 68.30 | 67.55 | 67.35 | +1.55 | +2.36% | 0.90 | 1 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 80.00 | 61.75 | 62.65 | 62.20 | 62.40 | +0.93 | +1.52% | 0.78 | 1 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 85.00 | 56.80 | 58.70 | 57.75 | % | 0.68 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 90.00 | 51.80 | 53.70 | 52.75 | % | 0.59 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 95.00 | 46.80 | 48.75 | 47.78 | % | 0.50 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 100.00 | 41.80 | 44.15 | 42.98 | 41.78 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 105.00 | 36.80 | 39.45 | 38.13 | % | 0.36 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 110.00 | 31.80 | 33.75 | 32.78 | 31.69 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 115.00 | 26.80 | 28.55 | 27.68 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 120.00 | 21.80 | 23.55 | 22.68 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.64 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 125.00 | 16.80 | 18.55 | 17.68 | 16.96 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:59:04 PM EST |
| 128.00 | 13.80 | 15.55 | 14.68 | % | 0.11 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 129.00 | 12.80 | 14.55 | 13.68 | % | 0.11 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 130.00 | 11.95 | 13.55 | 12.75 | 11.54 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 131.00 | 10.80 | 12.55 | 11.68 | 10.59 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 132.00 | 9.80 | 11.75 | 10.78 | % | 0.08 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 133.00 | 8.85 | 10.55 | 9.70 | 10.66 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/24/2026 2:59:04 PM EST |
| 134.00 | 7.95 | 9.55 | 8.75 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.78 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 135.00 | 7.00 | 8.60 | 7.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.74 | 0.98 | 0.01 | -0.04 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 136.00 | 5.85 | 7.55 | 6.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.65 | 0.96 | 0.02 | -0.06 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 137.00 | 5.15 | 6.45 | 5.80 | 5.30 | +1.08 | +25.60% | 0.04 | 10 | 15 | 0.55 | 0.94 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 138.00 | 4.00 | 5.50 | 4.75 | 5.25 | +1.72 | +48.73% | 0.03 | 106 | 113 | 0.50 | 0.91 | 0.04 | -0.17 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 139.00 | 3.20 | 4.70 | 3.95 | 3.84 | +0.67 | +21.14% | 0.03 | 2 | 19 | 0.50 | 0.86 | 0.06 | -0.23 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 140.00 | 2.67 | 3.30 | 2.99 | 3.20 | +0.37 | +13.08% | 0.02 | 4 | 368 | 0.37 | 0.81 | 0.08 | -0.27 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 141.00 | 1.96 | 2.15 | 2.06 | 2.90 | +1.42 | +95.95% | 0.01 | 15 | 126 | 0.31 | 0.73 | 0.10 | -0.30 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 142.00 | 1.32 | 1.54 | 1.43 | 1.92 | +0.44 | +29.73% | 0.01 | 60 | 511 | 0.30 | 0.63 | 0.12 | -0.32 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 143.00 | 0.84 | 1.06 | 0.95 | 1.35 | +0.33 | +32.36% | 0.01 | 470 | 129 | 0.30 | 0.51 | 0.13 | -0.32 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 144.00 | 0.54 | 0.71 | 0.63 | 0.95 | +0.25 | +35.72% | 0.00 | 48 | 260 | 0.30 | 0.38 | 0.12 | -0.30 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 145.00 | 0.30 | 0.46 | 0.38 | 0.43 | +0.02 | +4.88% | 0.00 | 221 | 1,148 | 0.30 | 0.27 | 0.11 | -0.26 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 146.00 | 0.18 | 0.30 | 0.24 | 0.32 | +0.12 | +60.00% | 0.00 | 1,688 | 896 | 0.31 | 0.18 | 0.08 | -0.22 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 147.00 | 0.11 | 0.24 | 0.18 | 0.13 | -0.01 | -7.15% | 0.00 | 435 | 696 | 0.31 | 0.12 | 0.06 | -0.17 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 148.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 610 | 659 | 0.32 | 0.08 | 0.04 | -0.13 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 149.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 13,639 | 86 | 0.33 | 0.05 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 150.00 | 0.04 | 0.12 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 307 | 1,316 | 0.37 | 0.03 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 152.50 | 0.00 | 0.29 | 0.15 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 76 | 0.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 631 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 350 | 0.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 88 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 167.50 | 0.00 | 1.00 | 0.50 | 0.01 | % | 0.00 | 2 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:59:04 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 2:59:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.01 | 1 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST | |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 2:59:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 2:59:04 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 2:59:04 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 72 | 0.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 346 | 0.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 261 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 131.00 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 133.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.62 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 134.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.58 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 81 | 796 | 0.38 | -0.02 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 136.00 | 0.02 | 0.18 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 2 | 224 | 0.40 | -0.04 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 137.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 79 | 317 | 0.37 | -0.06 | 0.03 | -0.11 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 138.00 | 0.11 | 0.27 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 90 | 264 | 0.36 | -0.09 | 0.04 | -0.17 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 139.00 | 0.19 | 0.32 | 0.26 | 0.32 | -0.05 | -13.52% | 0.00 | 89 | 377 | 0.33 | -0.14 | 0.06 | -0.23 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 140.00 | 0.34 | 0.48 | 0.41 | 0.36 | -0.25 | -40.99% | 0.00 | 418 | 623 | 0.32 | -0.19 | 0.08 | -0.27 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 141.00 | 0.59 | 0.79 | 0.69 | 0.52 | -0.42 | -44.69% | 0.00 | 58 | 226 | 0.31 | -0.27 | 0.10 | -0.30 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 142.00 | 0.96 | 1.12 | 1.04 | 0.98 | -0.53 | -35.10% | 0.01 | 33 | 443 | 0.30 | -0.37 | 0.12 | -0.32 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 143.00 | 1.48 | 1.65 | 1.57 | 1.23 | -0.74 | -37.57% | 0.01 | 124 | 417 | 0.29 | -0.49 | 0.13 | -0.32 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 144.00 | 2.16 | 2.34 | 2.25 | 2.52 | -0.24 | -8.70% | 0.02 | 23 | 330 | 0.30 | -0.62 | 0.12 | -0.30 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 145.00 | 2.92 | 3.35 | 3.14 | 2.50 | -0.93 | -27.12% | 0.02 | 16 | 640 | 0.30 | -0.73 | 0.11 | -0.26 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 146.00 | 2.84 | 4.60 | 3.72 | 3.27 | -1.33 | -28.92% | 0.03 | 2 | 77 | 0.66 | -0.82 | 0.08 | -0.22 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 147.00 | 3.90 | 5.45 | 4.68 | 3.88 | -0.32 | -7.62% | 0.03 | 3 | 42 | 0.70 | -0.88 | 0.06 | -0.17 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 148.00 | 4.85 | 6.55 | 5.70 | 6.67 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.81 | -0.92 | 0.04 | -0.13 | 6/18/2026 | 6/24/2026 2:59:04 PM EST |
| 149.00 | 5.80 | 7.55 | 6.68 | 6.58 | -0.70 | -9.62% | 0.04 | 1 | 3 | 0.88 | -0.95 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 2:59:04 PM EST |
| 150.00 | 6.65 | 8.50 | 7.58 | 8.82 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.94 | -0.97 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 2:59:04 PM EST |
| 152.50 | 9.00 | 10.80 | 9.90 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 2:59:04 PM EST |
| 155.00 | 11.50 | 13.15 | 12.33 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 2:59:04 PM EST |
| 157.50 | 14.00 | 15.90 | 14.95 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 160.00 | 16.50 | 18.30 | 17.40 | 16.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 2:59:04 PM EST |
| 162.50 | 19.00 | 21.50 | 20.25 | % | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 165.00 | 21.50 | 24.00 | 22.75 | 20.86 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 2:59:04 PM EST |
| 167.50 | 24.00 | 26.50 | 25.25 | % | 0.15 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 170.00 | 26.50 | 29.00 | 27.75 | % | 0.16 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 175.00 | 31.50 | 34.00 | 32.75 | % | 0.19 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 180.00 | 36.50 | 39.00 | 37.75 | % | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 185.00 | 41.50 | 44.00 | 42.75 | % | 0.23 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 190.00 | 46.50 | 49.00 | 47.75 | % | 0.25 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 195.00 | 51.50 | 54.00 | 52.75 | % | 0.27 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 200.00 | 56.50 | 59.00 | 57.75 | % | 0.29 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 205.00 | 61.50 | 64.00 | 62.75 | % | 0.31 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 210.00 | 66.50 | 69.00 | 67.75 | % | 0.32 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 215.00 | 71.50 | 74.00 | 72.75 | % | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 220.00 | 76.50 | 79.00 | 77.75 | % | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST | |||
| 225.00 | 81.50 | 84.00 | 82.75 | % | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 2:59:04 PM EST |