Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $84.02 as of 6/16/2026 8:05:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 15.10 | 13.45 | % | 0.19 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 71.00 | 10.85 | 14.35 | 12.60 | % | 0.18 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 72.00 | 9.90 | 13.80 | 11.85 | % | 0.16 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 73.00 | 9.60 | 12.00 | 10.80 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.89 | 0.98 | 0.01 | -0.04 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 74.00 | 8.60 | 10.95 | 9.78 | % | 0.13 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 75.00 | 7.65 | 10.20 | 8.93 | 7.65 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.82 | 0.94 | 0.02 | -0.06 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 76.00 | 6.70 | 9.10 | 7.90 | % | 0.10 | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 77.00 | 6.00 | 8.15 | 7.08 | % | 0.09 | 0 | 0 | 0.69 | 0.90 | 0.03 | -0.07 | 6/15/2026 4:00:03 PM EST | |||
| 78.00 | 5.10 | 7.30 | 6.20 | 3.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.86 | 0.04 | -0.08 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 79.00 | 4.70 | 6.25 | 5.48 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.59 | 0.82 | 0.05 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 80.00 | 4.00 | 5.10 | 4.55 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.35 | 0.77 | 0.05 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 81.00 | 2.59 | 4.75 | 3.67 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.55 | 0.71 | 0.06 | -0.10 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 82.00 | 2.64 | 3.75 | 3.20 | 3.31 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.37 | 0.65 | 0.07 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.00 | 2.08 | 2.76 | 2.42 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 466 | 0.34 | 0.58 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.50 | 2.02 | 2.30 | 2.16 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 224 | 0.34 | 0.54 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 84.00 | 1.77 | 2.24 | 2.01 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.36 | 0.50 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 85.00 | 1.38 | 1.64 | 1.51 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2,986 | 0.35 | 0.42 | 0.08 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 86.00 | 1.04 | 1.20 | 1.12 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1,872 | 0.34 | 0.35 | 0.07 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 87.00 | 0.74 | 0.87 | 0.81 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 798 | 0.34 | 0.28 | 0.07 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 88.00 | 0.54 | 0.66 | 0.60 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 985 | 0.34 | 0.22 | 0.06 | -0.07 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 89.00 | 0.38 | 0.52 | 0.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.35 | 0.17 | 0.05 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 90.00 | 0.26 | 0.45 | 0.36 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3,401 | 0.36 | 0.13 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 91.00 | 0.15 | 0.34 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.36 | 0.10 | 0.03 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 92.00 | 0.09 | 0.39 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.38 | 0.08 | 0.03 | -0.04 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 93.00 | 0.04 | 0.26 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.37 | 0.06 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.51 | 0.03 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.40 | 0.03 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.55 | 0.02 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.71 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.95 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 1.01 | 0.51 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 0.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 1.01 | 0.51 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.96 | 0.48 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,136 | 0.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.03 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 854 | 0.65 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 1.38 | 0.69 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 6/15/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.01 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 73.00 | 0.00 | 0.70 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.73 | -0.02 | 0.01 | -0.04 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.96 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.03 | 0.01 | -0.04 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 75.00 | 0.12 | 0.34 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.45 | -0.06 | 0.02 | -0.06 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.61 | 0.31 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.55 | -0.07 | 0.02 | -0.06 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.43 | 0.22 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.45 | -0.10 | 0.03 | -0.07 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 78.00 | 0.28 | 0.71 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.41 | -0.14 | 0.04 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 79.00 | 0.42 | 0.55 | 0.49 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.37 | -0.18 | 0.05 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 80.00 | 0.58 | 0.73 | 0.66 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 0.36 | -0.23 | 0.05 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 81.00 | 0.59 | 0.99 | 0.79 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.33 | -0.29 | 0.06 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 82.00 | 1.17 | 1.38 | 1.28 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 730 | 0.36 | -0.35 | 0.07 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.00 | 1.61 | 1.75 | 1.68 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 417 | 0.36 | -0.42 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 83.50 | 1.84 | 2.00 | 1.92 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.36 | -0.46 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 84.00 | 2.05 | 2.29 | 2.17 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 5,578 | 0.37 | -0.50 | 0.08 | -0.11 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 85.00 | 2.28 | 3.10 | 2.69 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 497 | 0.35 | -0.58 | 0.08 | -0.10 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 86.00 | 3.05 | 3.80 | 3.43 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 543 | 0.37 | -0.65 | 0.07 | -0.09 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 87.00 | 3.25 | 4.55 | 3.90 | 3.94 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.44 | -0.72 | 0.07 | -0.08 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 88.00 | 4.00 | 5.50 | 4.75 | 7.59 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.49 | -0.78 | 0.06 | -0.07 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 89.00 | 4.70 | 6.25 | 5.48 | 8.15 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.49 | -0.83 | 0.05 | -0.06 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 90.00 | 6.00 | 7.05 | 6.53 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 392 | 0.49 | -0.87 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 91.00 | 6.40 | 8.40 | 7.40 | 4.65 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.62 | -0.90 | 0.03 | -0.05 | 6/2/2026 | 6/15/2026 4:00:03 PM EST |
| 92.00 | 7.20 | 9.70 | 8.45 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.73 | -0.92 | 0.03 | -0.04 | 6/10/2026 | 6/15/2026 4:00:03 PM EST |
| 93.00 | 8.40 | 10.45 | 9.43 | 7.15 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.72 | -0.94 | 0.02 | -0.03 | 6/4/2026 | 6/15/2026 4:00:03 PM EST |
| 94.00 | 9.20 | 11.75 | 10.48 | 13.01 | 0.00 | 0.00% | 0.11 | 0 | 1,062 | 0.83 | -0.97 | 0.01 | -0.02 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 95.00 | 10.35 | 12.50 | 11.43 | 12.27 | 0.00 | 0.00% | 0.12 | 0 | 291 | 0.81 | -0.97 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 96.00 | 11.30 | 13.30 | 12.30 | 12.93 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.80 | -0.98 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 97.00 | 12.10 | 14.90 | 13.50 | 17.22 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.99 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 98.00 | 13.25 | 15.75 | 14.50 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 99.00 | 14.25 | 16.80 | 15.53 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:03 PM EST |
| 100.00 | 15.35 | 17.15 | 16.25 | 18.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 101.00 | 16.35 | 18.70 | 17.53 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 102.00 | 17.35 | 19.70 | 18.53 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 103.00 | 18.15 | 20.20 | 19.18 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 104.00 | 19.10 | 21.90 | 20.50 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 105.00 | 20.05 | 22.80 | 21.43 | 12.69 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:03 PM EST |
| 106.00 | 21.35 | 23.70 | 22.53 | 26.26 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 107.00 | 22.35 | 24.70 | 23.53 | 23.64 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 108.00 | 23.30 | 25.70 | 24.50 | 28.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 109.00 | 24.35 | 26.70 | 25.53 | 14.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 4:00:03 PM EST |
| 110.00 | 25.15 | 27.60 | 26.38 | 26.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:03 PM EST |
| 111.00 | 26.30 | 28.75 | 27.53 | 28.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:03 PM EST |
| 112.00 | 27.10 | 29.90 | 28.50 | 29.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:03 PM EST |
| 113.00 | 28.30 | 30.75 | 29.53 | 31.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 114.00 | 28.75 | 32.15 | 30.45 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 115.00 | 30.30 | 32.20 | 31.25 | 32.94 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:03 PM EST |
| 116.00 | 31.30 | 33.75 | 32.53 | 34.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:03 PM EST |
| 120.00 | 35.25 | 37.25 | 36.25 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 125.00 | 40.30 | 42.30 | 41.30 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 130.00 | 45.15 | 47.85 | 46.50 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 135.00 | 50.35 | 52.70 | 51.53 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 140.00 | 55.25 | 57.70 | 56.48 | % | 0.40 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 145.00 | 60.20 | 62.90 | 61.55 | % | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |