Options Chain for PG&E CORP COM (PCG) - $16.48 as of 6/23/2026 9:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.50 | 7.90 | 7.70 | 7.70 | +0.06 | +0.79% | 0.86 | 7 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 10.00 | 6.60 | 7.00 | 6.80 | 6.80 | +0.05 | +0.75% | 0.68 | 6 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 11.00 | 5.65 | 6.05 | 5.85 | 5.75 | +0.25 | +4.55% | 0.53 | 2 | 2 | 3.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 11.50 | 5.10 | 5.45 | 5.28 | 5.25 | +0.18 | +3.55% | 0.46 | 5 | 4 | 2.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 12.00 | 4.65 | 4.95 | 4.80 | 4.80 | +0.18 | +3.90% | 0.40 | 1 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 12.50 | 4.10 | 4.50 | 4.30 | 4.28 | +0.21 | +5.16% | 0.34 | 202 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 13.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.30 | +8.46% | 0.30 | 201 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 13.50 | 3.20 | 3.55 | 3.38 | 3.37 | +0.32 | +10.50% | 0.25 | 6 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 14.00 | 2.77 | 2.89 | 2.83 | 2.79 | +0.27 | +10.72% | 0.20 | 8 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 14.50 | 2.23 | 2.62 | 2.43 | 2.17 | +0.14 | +6.90% | 0.17 | 1 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 15.00 | 1.29 | 2.15 | 1.72 | 1.75 | +0.22 | +14.38% | 0.11 | 5 | 19 | 1.69 | 1.00 | 0.02 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 15.50 | 1.26 | 1.71 | 1.49 | 1.26 | +0.14 | +12.50% | 0.10 | 1 | 29 | 1.54 | 0.99 | 0.05 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 16.00 | 0.63 | 1.26 | 0.95 | 0.78 | +0.05 | +6.85% | 0.06 | 1 | 16 | 1.28 | 0.89 | 0.27 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 16.50 | 0.38 | 0.43 | 0.41 | 0.40 | +0.10 | +33.34% | 0.02 | 15 | 897 | 0.37 | 0.72 | 0.59 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 17.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.06 | +85.72% | 0.01 | 9,674 | 2,287 | 0.34 | 0.37 | 0.73 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 17.50 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 128 | 136 | 0.37 | 0.14 | 0.37 | -0.02 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.01 | 22 | 712 | 0.97 | 0.02 | 0.08 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.93 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/23/2026 1:58:50 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 1:58:50 PM EST |
| 19.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 20.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 22.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 23.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 24.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 338 | 8.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/23/2026 1:58:50 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 1 | 8.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 1:58:50 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 13.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 6.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 1:58:50 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/23/2026 1:58:50 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 419 | 0.65 | 0.00 | 0.02 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 15.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 60 | 0.97 | -0.01 | 0.05 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 548 | 0.41 | -0.11 | 0.27 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 16.50 | 0.08 | 0.12 | 0.10 | 0.08 | -0.06 | -42.86% | 0.01 | 12 | 1,126 | 0.36 | -0.28 | 0.59 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 17.00 | 0.30 | 0.34 | 0.32 | 0.39 | -0.05 | -11.37% | 0.02 | 19 | 35 | 0.33 | -0.63 | 0.73 | -0.03 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 17.50 | 0.55 | 0.90 | 0.73 | % | 0.04 | 0 | 0 | 0.77 | -0.86 | 0.37 | -0.02 | 6/23/2026 1:58:50 PM EST | |||
| 18.00 | 0.79 | 2.24 | 1.52 | % | 0.08 | 0 | 0 | 2.48 | -0.98 | 0.08 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 18.50 | 1.50 | 2.31 | 1.91 | % | 0.10 | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 19.00 | 1.79 | 3.15 | 2.47 | % | 0.13 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 1:58:50 PM EST | |||
| 19.50 | 2.25 | 3.05 | 2.65 | 2.81 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:58:50 PM EST |
| 20.00 | 2.76 | 3.85 | 3.31 | 3.53 | +0.09 | +2.62% | 0.17 | 1 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 20.50 | 3.35 | 4.50 | 3.93 | 3.96 | % | 0.19 | 1 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST | |
| 21.00 | 3.80 | 4.55 | 4.18 | 4.35 | 0.00 | 0.00% | 0.20 | 1 | 2 | 2.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 21.50 | 4.30 | 5.30 | 4.80 | 4.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:58:50 PM EST |
| 22.00 | 4.85 | 5.45 | 5.15 | 5.26 | -0.13 | -2.42% | 0.23 | 1 | 6 | 2.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 22.50 | 5.20 | 6.20 | 5.70 | 5.69 | -0.21 | -3.56% | 0.25 | 3 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 23.00 | 5.65 | 6.60 | 6.13 | 6.15 | -0.21 | -3.31% | 0.27 | 3 | 3 | 3.20 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 23.50 | 6.20 | 7.10 | 6.65 | 6.74 | -0.15 | -2.18% | 0.28 | 2 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 24.00 | 6.85 | 7.50 | 7.18 | 7.09 | -0.25 | -3.41% | 0.30 | 2 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 25.00 | 7.80 | 8.65 | 8.23 | 8.21 | -0.29 | -3.42% | 0.33 | 20 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 26.00 | 8.70 | 9.55 | 9.13 | 9.14 | -0.15 | -1.62% | 0.35 | 20 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 1:58:50 PM EST |
| 30.00 | 12.20 | 15.30 | 13.75 | 13.47 | 0.00 | 0.00% | 0.46 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 1:58:50 PM EST |