Options Chain for UIPATH INC CL A (PATH) - $10.27 as of 6/21/2026 9:58:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.70 | 5.20 | 5.22 | -0.27 | -4.92% | 1.04 | 2 | 4 | 4.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 5.50 | 4.10 | 5.30 | 4.70 | 4.79 | -0.30 | -5.90% | 0.85 | 3 | 4 | 4.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 6.00 | 3.55 | 5.15 | 4.35 | 4.80 | 0.00 | 0.00% | 0.72 | 0 | 4 | 5.29 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 6.50 | 3.05 | 4.25 | 3.65 | 4.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 7.00 | 2.76 | 3.70 | 3.23 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 2.11 | 3.35 | 2.73 | 3.40 | 0.00 | 0.00% | 0.36 | 0 | 8 | 3.05 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:03 PM EST |
| 8.00 | 1.99 | 2.41 | 2.20 | 2.20 | -0.30 | -12.00% | 0.28 | 11 | 152 | 1.45 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 8.50 | 1.50 | 2.11 | 1.81 | 1.81 | -0.29 | -13.81% | 0.21 | 1 | 12 | 1.99 | 1.00 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 9.00 | 1.22 | 1.47 | 1.35 | 1.30 | -0.37 | -22.16% | 0.15 | 70 | 12 | 1.09 | 0.97 | 0.09 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 9.50 | 0.78 | 0.94 | 0.86 | 0.90 | -0.28 | -23.73% | 0.09 | 48 | 197 | 0.73 | 0.87 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 10.00 | 0.45 | 0.68 | 0.57 | 0.56 | +0.01 | +1.82% | 0.06 | 245 | 194 | 0.69 | 0.65 | 0.46 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 10.50 | 0.23 | 0.27 | 0.25 | 0.26 | -0.04 | -13.34% | 0.02 | 612 | 218 | 0.57 | 0.41 | 0.46 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 11.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.04 | -25.00% | 0.01 | 5,638 | 1,920 | 0.61 | 0.23 | 0.35 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 11.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.01 | 271 | 1,063 | 0.63 | 0.11 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 300 | 1,212 | 0.66 | 0.05 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 135 | 1,846 | 0.81 | 0.02 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 131 | 1,955 | 0.93 | 0.00 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 262 | 1.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 334 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 216 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 203 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 109 | 1.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.82 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 2.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 90 | 5.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 2 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.08 | +400.00% | 0.01 | 4 | 29 | 4.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 7.50 | 0.01 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 575 | 1.24 | 0.00 | 0.02 | 0.00 | 6/11/2026 | 6/18/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 6,768 | 0.50 | -0.03 | 0.09 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 9.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 483 | 4,348 | 0.45 | -0.13 | 0.28 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 10.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.07 | -28.00% | 0.02 | 878 | 1,476 | 0.51 | -0.35 | 0.46 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 10.50 | 0.39 | 0.51 | 0.45 | 0.47 | -0.04 | -7.85% | 0.04 | 199 | 929 | 0.52 | -0.59 | 0.46 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 11.00 | 0.79 | 0.92 | 0.86 | 0.80 | +0.08 | +11.12% | 0.08 | 375 | 1,664 | 0.61 | -0.77 | 0.35 | -0.02 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 11.50 | 1.19 | 1.33 | 1.26 | 1.23 | -0.09 | -6.82% | 0.11 | 41 | 411 | 0.79 | -0.89 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 12.00 | 1.55 | 2.03 | 1.79 | 1.76 | 0.00 | 0.00% | 0.15 | 7 | 199 | 1.02 | -0.95 | 0.11 | -0.01 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 12.50 | 2.11 | 2.30 | 2.21 | 2.20 | +0.30 | +15.79% | 0.18 | 14 | 42 | 1.11 | -0.98 | 0.05 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 13.00 | 2.54 | 3.10 | 2.82 | 2.82 | +0.62 | +28.19% | 0.22 | 5 | 148 | 1.96 | -1.00 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 13.50 | 3.00 | 3.40 | 3.20 | 3.35 | +0.11 | +3.40% | 0.24 | 4 | 8 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 14.00 | 3.55 | 4.25 | 3.90 | 3.87 | +0.01 | +0.26% | 0.28 | 2 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 14.50 | 3.85 | 5.30 | 4.58 | 4.52 | +0.70 | +18.33% | 0.32 | 3 | 3 | 3.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 15.00 | 4.55 | 5.05 | 4.80 | 4.94 | +0.47 | +10.52% | 0.32 | 2 | 32 | 2.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 15.50 | 4.85 | 6.00 | 5.43 | 4.84 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 16.00 | 5.55 | 7.00 | 6.28 | 4.52 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:03 PM EST |
| 16.50 | 5.90 | 7.50 | 6.70 | % | 0.41 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 17.00 | 6.55 | 7.20 | 6.88 | 6.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 18.00 | 7.55 | 7.85 | 7.70 | 7.70 | +0.39 | +5.34% | 0.43 | 7 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 19.00 | 8.55 | 8.80 | 8.68 | 8.72 | +0.77 | +9.69% | 0.46 | 5 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 20.00 | 9.20 | 10.90 | 10.05 | 9.95 | +0.66 | +7.11% | 0.50 | 1 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 21.00 | 10.60 | 10.80 | 10.70 | 10.83 | +0.50 | +4.84% | 0.51 | 2 | 3 | 2.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 22.00 | 11.55 | 12.35 | 11.95 | 11.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 23.00 | 12.55 | 12.95 | 12.75 | % | 0.55 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:03 PM EST | |||
| 24.00 | 13.55 | 14.30 | 13.93 | 13.28 | 0.00 | 0.00% | 0.58 | 0 | 2 | 4.79 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 25.00 | 14.55 | 15.05 | 14.80 | 14.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 26.00 | 15.35 | 16.40 | 15.88 | 15.95 | % | 0.61 | 1 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |