Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.93 as of 6/1/2026 11:47:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.00 | 0.75 | 0.70 | +0.25 | +55.56% | 1.50 | 7 | 6 | 0.00 | 0.94 | 0.18 | 0.00 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.11 | +57.90% | 0.28 | 19,565 | 605 | 2.64 | 0.67 | 0.52 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.12 | 114 | 708 | 2.62 | 0.43 | 0.57 | -0.01 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.04 | 20 | 408 | 2.35 | 0.26 | 0.47 | 0.00 | 6/1/2026 | 6/1/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.06 | -0.06 | 0.18 | 0.00 | 6/1/2026 12:59:00 PM EST | |||
| 1.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.20 | 0 | 70 | 2.25 | -0.33 | 0.52 | -0.01 | 5/28/2026 | 6/1/2026 12:59:00 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.51 | -0.57 | 0.57 | -0.01 | 5/14/2026 | 6/1/2026 12:59:00 PM EST |
| 2.00 | 0.60 | 1.45 | 1.03 | % | 0.52 | 0 | 0 | 6.66 | -0.74 | 0.47 | 0.00 | 6/1/2026 12:59:00 PM EST |